4368東証P貸借
業種 化学
扶桑化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,490 | 3,530 | 3,485 | 3,500 | +10 | +0.3 | 64,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 4,760 | 4,770 | 4,695 | 4,710 | -45 | -1.0 | 137,400 |
| 3/26 | 4,805 | 4,855 | 4,720 | 4,755 | -120 | -2.5 | 150,300 |
| 3/25 | 4,975 | 5,040 | 4,870 | 4,875 | -80 | -1.6 | 115,300 |
| 3/22 | 4,900 | 4,990 | 4,830 | 4,955 | +5 | +0.1 | 84,300 |
| 3/21 | 5,070 | 5,100 | 4,940 | 4,950 | -50 | -1.0 | 137,100 |
| 3/19 | 4,970 | 5,050 | 4,955 | 5,000 | -70 | -1.4 | 108,800 |
| 3/18 | 4,850 | 5,080 | 4,850 | 5,070 | +235 | +4.9 | 88,300 |
| 3/15 | 4,815 | 4,855 | 4,780 | 4,835 | -40 | -0.8 | 150,900 |
| 3/14 | 4,970 | 5,010 | 4,875 | 4,875 | -125 | -2.5 | 104,100 |
| 3/13 | 5,010 | 5,260 | 5,000 | 5,000 | +120 | +2.5 | 251,200 |
| 3/12 | 4,695 | 4,895 | 4,680 | 4,880 | +130 | +2.7 | 81,100 |
| 3/11 | 4,625 | 4,760 | 4,625 | 4,750 | +55 | +1.2 | 106,100 |
| 3/8 | 4,780 | 4,790 | 4,580 | 4,695 | -155 | -3.2 | 302,700 |
| 3/7 | 5,200 | 5,240 | 4,850 | 4,850 | -330 | -6.4 | 162,600 |
| 3/6 | 5,150 | 5,180 | 5,090 | 5,180 | +10 | +0.2 | 101,300 |
| 3/5 | 5,020 | 5,200 | 5,000 | 5,170 | +110 | +2.2 | 92,800 |
| 3/4 | 5,200 | 5,200 | 5,040 | 5,060 | +120 | +2.4 | 164,800 |
| 3/1 | 4,850 | 4,950 | 4,800 | 4,940 | +100 | +2.1 | 78,500 |
| 2/29 | 4,780 | 4,880 | 4,765 | 4,840 | +20 | +0.4 | 89,900 |
| 2/28 | 4,845 | 4,895 | 4,820 | 4,820 | -20 | -0.4 | 88,300 |
| 2/27 | 4,875 | 4,915 | 4,810 | 4,840 | -35 | -0.7 | 97,600 |
| 2/26 | 4,855 | 4,945 | 4,835 | 4,875 | +100 | +2.1 | 111,100 |
| 2/22 | 4,795 | 4,795 | 4,685 | 4,775 | +220 | +4.8 | 84,900 |
| 2/21 | 4,600 | 4,650 | 4,555 | 4,555 | -50 | -1.1 | 47,400 |
| 2/20 | 4,665 | 4,665 | 4,535 | 4,605 | -60 | -1.3 | 61,800 |
| 2/19 | 4,705 | 4,720 | 4,625 | 4,665 | -35 | -0.7 | 47,400 |
| 2/16 | 4,700 | 4,770 | 4,620 | 4,700 | +45 | +1.0 | 100,400 |
| 2/15 | 4,780 | 4,790 | 4,620 | 4,655 | -105 | -2.2 | 101,300 |
| 2/14 | 4,605 | 4,760 | 4,560 | 4,760 | +135 | +2.9 | 87,100 |
| 2/13 | 4,510 | 4,640 | 4,510 | 4,625 | +135 | +3.0 | 65,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
