4368東証P貸借
業種 化学
扶桑化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,490 | 3,530 | 3,485 | 3,500 | +10 | +0.3 | 64,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 4,585 | 4,585 | 4,470 | 4,490 | -65 | -1.4 | 67,800 |
| 2/8 | 4,550 | 4,575 | 4,475 | 4,555 | -35 | -0.8 | 99,100 |
| 2/7 | 4,595 | 4,660 | 4,550 | 4,590 | -55 | -1.2 | 92,700 |
| 2/6 | 4,715 | 4,715 | 4,630 | 4,645 | -70 | -1.5 | 75,100 |
| 2/5 | 4,630 | 4,735 | 4,565 | 4,715 | +155 | +3.4 | 234,500 |
| 2/2 | 4,380 | 4,580 | 4,380 | 4,560 | +220 | +5.1 | 185,400 |
| 2/1 | 4,255 | 4,440 | 4,255 | 4,340 | +155 | +3.7 | 301,800 |
| 1/31 | 4,130 | 4,195 | 4,130 | 4,185 | -55 | -1.3 | 134,600 |
| 1/30 | 4,255 | 4,255 | 4,180 | 4,240 | -10 | -0.2 | 93,100 |
| 1/29 | 4,230 | 4,255 | 4,140 | 4,250 | +50 | +1.2 | 115,000 |
| 1/26 | 4,305 | 4,320 | 4,180 | 4,200 | -195 | -4.4 | 71,700 |
| 1/25 | 4,240 | 4,425 | 4,240 | 4,395 | +165 | +3.9 | 133,100 |
| 1/24 | 4,225 | 4,260 | 4,195 | 4,230 | -130 | -3.0 | 106,900 |
| 1/23 | 4,410 | 4,435 | 4,335 | 4,360 | -55 | -1.3 | 73,900 |
| 1/22 | 4,325 | 4,420 | 4,300 | 4,415 | +185 | +4.4 | 64,800 |
| 1/19 | 4,175 | 4,275 | 4,170 | 4,230 | +125 | +3.1 | 78,700 |
| 1/18 | 4,160 | 4,190 | 4,105 | 4,105 | -55 | -1.3 | 55,800 |
| 1/17 | 4,295 | 4,325 | 4,130 | 4,160 | -105 | -2.5 | 91,800 |
| 1/16 | 4,510 | 4,510 | 4,265 | 4,265 | -265 | -5.9 | 55,500 |
| 1/15 | 4,475 | 4,540 | 4,440 | 4,530 | +55 | +1.2 | 80,000 |
| 1/12 | 4,465 | 4,490 | 4,400 | 4,475 | +35 | +0.8 | 102,900 |
| 1/11 | 4,435 | 4,465 | 4,390 | 4,440 | +15 | +0.3 | 87,800 |
| 1/10 | 4,300 | 4,470 | 4,300 | 4,425 | +110 | +2.6 | 138,300 |
| 1/9 | 4,150 | 4,360 | 4,150 | 4,315 | +205 | +5.0 | 104,400 |
| 1/5 | 4,180 | 4,200 | 4,070 | 4,110 | -40 | -1.0 | 49,500 |
| 1/4 | 4,165 | 4,165 | 4,085 | 4,150 | -25 | -0.6 | 52,300 |
| 12/29 | 4,200 | 4,200 | 4,160 | 4,175 | -10 | -0.2 | 21,000 |
| 12/28 | 4,205 | 4,215 | 4,170 | 4,185 | -55 | -1.3 | 21,800 |
| 12/27 | 4,200 | 4,250 | 4,200 | 4,240 | +75 | +1.8 | 45,000 |
| 12/26 | 4,125 | 4,170 | 4,125 | 4,165 | +5 | +0.1 | 33,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
