4368東証P貸借
業種 化学
扶桑化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/13) | 3,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,665 | 3,910 | 3,600 | 3,860 | +195 | +5.3 | 435,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 3,665 | -1.9 | 3,664 | 390,500 | 6,800 | 127,200 | 18.71 |
| 9/6 | 3,735 | -5.6 | 3,861 | 387,400 | 6,700 | 125,000 | 18.66 |
| 8/30 | 3,955 | -0.6 | 3,924 | 366,500 | 14,500 | 112,300 | 7.74 |
| 8/23 | 3,980 | -0.6 | 4,059 | 447,600 | 15,100 | 110,500 | 7.32 |
| 8/16 | 4,005 | +5.7 | 3,865 | 632,300 | 14,800 | 113,600 | 7.68 |
| 8/9 | 3,790 | +4.0 | 3,608 | 1,588,000 | 15,500 | 122,100 | 7.88 |
| 8/2 | 3,645 | -0.7 | 3,765 | 765,600 | 15,400 | 144,500 | 9.38 |
| 7/26 | 3,670 | -5.2 | 3,728 | 514,700 | 15,500 | 153,000 | 9.87 |
| 7/19 | 3,870 | -4.6 | 4,027 | 491,400 | 15,500 | 154,700 | 9.98 |
| 7/12 | 4,055 | +0.8 | 3,998 | 503,900 | 15,800 | 150,700 | 9.54 |
| 7/5 | 4,025 | -1.6 | 4,003 | 637,700 | 12,300 | 150,400 | 12.23 |
| 6/28 | 4,090 | +1.7 | 4,113 | 506,900 | 13,800 | 151,900 | 11.01 |
| 6/21 | 4,020 | +2.0 | 3,928 | 954,900 | 14,600 | 157,000 | 10.75 |
| 6/14 | 3,940 | +2.5 | 3,899 | 499,400 | 13,000 | 128,100 | 9.85 |
| 6/7 | 3,845 | 0.0 | 3,788 | 430,100 | 13,700 | 134,700 | 9.83 |
| 5/31 | 3,845 | -2.7 | 3,885 | 597,900 | 15,500 | 132,500 | 8.55 |
| 5/24 | 3,950 | +2.6 | 3,943 | 530,500 | 13,500 | 135,700 | 10.05 |
| 5/17 | 3,850 | -8.1 | 3,826 | 1,001,200 | 14,800 | 133,500 | 9.02 |
| 5/10 | 4,190 | +3.5 | 4,159 | 493,000 | 11,800 | 132,500 | 11.23 |
| 5/2 | 4,050 | +1.0 | 4,042 | 378,600 | 10,800 | 140,800 | 13.04 |
| 4/26 | 4,010 | -2.7 | 4,032 | 721,700 | 11,000 | 140,500 | 12.77 |
| 4/19 | 4,120 | -4.2 | 4,228 | 547,100 | 11,800 | 142,200 | 12.05 |
| 4/12 | 4,300 | +1.1 | 4,262 | 662,500 | 11,500 | 131,800 | 11.46 |
| 4/5 | 4,255 | -7.6 | 4,388 | 720,800 | 11,700 | 117,600 | 10.05 |
| 3/29 | 4,605 | -7.1 | 4,713 | 685,600 | 13,300 | 108,700 | 8.17 |
| 3/22 | 4,955 | +2.5 | 4,982 | 418,500 | 16,100 | 100,900 | 6.27 |
| 3/15 | 4,835 | +3.0 | 4,917 | 693,400 | 16,800 | 109,300 | 6.51 |
| 3/8 | 4,695 | -5.0 | 4,946 | 824,200 | 15,800 | 105,500 | 6.68 |
| 3/1 | 4,940 | +3.5 | 4,862 | 465,400 | 17,900 | 94,600 | 5.28 |
| 2/22 | 4,775 | +1.6 | 4,663 | 241,500 | 21,200 | 96,100 | 4.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
