4373東証P貸借
業種 情報・通信業
シンプレクス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,967 (23/09/06) | 2,198 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
2,947 (24/03/21) | 2,422 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,671 | 2,787 | 2,671 | 2,748 | +67 | +2.5 | 654,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,310 | +0.2 | 2,277 | 293,200 | 14,900 | 122,300 | 8.21 |
3/17 | 2,305 | -3.8 | 2,249 | 572,900 | 13,000 | 118,700 | 9.13 |
3/10 | 2,396 | -0.3 | 2,397 | 458,300 | 14,500 | 155,000 | 10.69 |
3/3 | 2,402 | +4.2 | 2,356 | 680,800 | 13,800 | 161,000 | 11.67 |
2/24 | 2,305 | -0.3 | 2,303 | 304,800 | 14,000 | 154,800 | 11.06 |
2/17 | 2,311 | -3.4 | 2,317 | 437,800 | 14,400 | 150,600 | 10.46 |
2/10 | 2,393 | +0.1 | 2,422 | 575,400 | 17,200 | 199,900 | 11.62 |
2/3 | 2,390 | +6.3 | 2,342 | 1,739,000 | 15,500 | 232,400 | 14.99 |
1/27 | 2,248 | +4.3 | 2,241 | 354,500 | 13,000 | 279,000 | 21.46 |
1/20 | 2,155 | +2.1 | 2,137 | 366,100 | 13,600 | 281,900 | 20.73 |
1/13 | 2,111 | +4.9 | 2,114 | 349,300 | 12,500 | 280,800 | 22.46 |
1/6 | 2,013 | -3.9 | 2,033 | 304,100 | 12,700 | 293,400 | 23.10 |
12/30 | 2,094 | +2.5 | 2,067 | 439,400 | 11,700 | 288,500 | 24.66 |
12/23 | 2,043 | -7.6 | 2,101 | 636,400 | 16,700 | 290,100 | 17.37 |
12/16 | 2,211 | -1.3 | 2,268 | 511,600 | 20,200 | 293,700 | 14.54 |
12/9 | 2,240 | +2.3 | 2,186 | 621,700 | 21,300 | 301,100 | 14.14 |
12/2 | 2,189 | -5.8 | 2,270 | 872,700 | 19,300 | 299,500 | 15.52 |
11/25 | 2,323 | -2.6 | 2,324 | 692,800 | 24,600 | 277,500 | 11.28 |
11/18 | 2,384 | +5.0 | 2,366 | 2,010,900 | 29,500 | 300,800 | 10.20 |
11/11 | 2,271 | +5.7 | 2,209 | 2,508,100 | 17,900 | 297,300 | 16.61 |
11/4 | 2,148 | -10.1 | 2,353 | 2,367,500 | 39,100 | 260,000 | 6.65 |
10/28 | 2,390 | +19.3 | 2,272 | 2,965,900 | 158,000 | 345,100 | 2.18 |
10/21 | 2,003 | +2.5 | 1,982 | 805,300 | 9,200 | 340,800 | 37.04 |
10/14 | 1,955 | -2.9 | 1,923 | 490,200 | 10,200 | 373,000 | 36.57 |
10/7 | 2,013 | +8.3 | 1,986 | 704,100 | 10,500 | 371,200 | 35.35 |
9/30 | 1,858 | -5.0 | 1,877 | 734,200 | 8,900 | 395,400 | 44.43 |
9/22 | 1,955 | -3.0 | 1,963 | 421,200 | 11,300 | 402,900 | 35.65 |
9/16 | 2,016 | -2.9 | 2,077 | 857,300 | 12,500 | 436,200 | 34.90 |
9/9 | 2,076 | +3.2 | 2,019 | 682,600 | 20,100 | 415,800 | 20.69 |
9/2 | 2,011 | -1.5 | 2,060 | 609,000 | 27,200 | 412,800 | 15.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて