4373東証P貸借
業種 情報・通信業
シンプレクス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,959 (24/06/11) | 1,811 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,959 (24/06/11) | 1,811 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,480 | 2,504 | 2,389 | 2,478 | +16 | +0.7 | 759,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 2,094 | +2.5 | 2,067 | 439,400 | 11,700 | 288,500 | 24.66 |
12/23 | 2,043 | -7.6 | 2,101 | 636,400 | 16,700 | 290,100 | 17.37 |
12/16 | 2,211 | -1.3 | 2,268 | 511,600 | 20,200 | 293,700 | 14.54 |
12/9 | 2,240 | +2.3 | 2,186 | 621,700 | 21,300 | 301,100 | 14.14 |
12/2 | 2,189 | -5.8 | 2,270 | 872,700 | 19,300 | 299,500 | 15.52 |
11/25 | 2,323 | -2.6 | 2,324 | 692,800 | 24,600 | 277,500 | 11.28 |
11/18 | 2,384 | +5.0 | 2,366 | 2,010,900 | 29,500 | 300,800 | 10.20 |
11/11 | 2,271 | +5.7 | 2,209 | 2,508,100 | 17,900 | 297,300 | 16.61 |
11/4 | 2,148 | -10.1 | 2,353 | 2,367,500 | 39,100 | 260,000 | 6.65 |
10/28 | 2,390 | +19.3 | 2,272 | 2,965,900 | 158,000 | 345,100 | 2.18 |
10/21 | 2,003 | +2.5 | 1,982 | 805,300 | 9,200 | 340,800 | 37.04 |
10/14 | 1,955 | -2.9 | 1,923 | 490,200 | 10,200 | 373,000 | 36.57 |
10/7 | 2,013 | +8.3 | 1,986 | 704,100 | 10,500 | 371,200 | 35.35 |
9/30 | 1,858 | -5.0 | 1,877 | 734,200 | 8,900 | 395,400 | 44.43 |
9/22 | 1,955 | -3.0 | 1,963 | 421,200 | 11,300 | 402,900 | 35.65 |
9/16 | 2,016 | -2.9 | 2,077 | 857,300 | 12,500 | 436,200 | 34.90 |
9/9 | 2,076 | +3.2 | 2,019 | 682,600 | 20,100 | 415,800 | 20.69 |
9/2 | 2,011 | -1.5 | 2,060 | 609,000 | 27,200 | 412,800 | 15.18 |
8/26 | 2,042 | -5.3 | 2,072 | 623,700 | 30,600 | 411,700 | 13.45 |
8/19 | 2,157 | +2.6 | 2,180 | 840,100 | 40,800 | 416,000 | 10.20 |
8/12 | 2,102 | -2.8 | 2,087 | 859,000 | 45,400 | 429,500 | 9.46 |
8/5 | 2,163 | +9.7 | 2,097 | 2,254,500 | 54,800 | 466,000 | 8.50 |
7/29 | 1,971 | +9.9 | 1,901 | 2,284,500 | 40,300 | 519,500 | 12.89 |
7/22 | 1,793 | +4.8 | 1,769 | 1,178,100 | 10,000 | 527,500 | 52.75 |
7/15 | 1,711 | -3.5 | 1,762 | 780,400 | 6,700 | 514,700 | 76.82 |
7/8 | 1,773 | +6.4 | 1,762 | 836,900 | 10,700 | 512,500 | 47.90 |
7/1 | 1,667 | -7.2 | 1,761 | 887,700 | 9,400 | 561,800 | 59.77 |
6/24 | 1,797 | +1.0 | 1,751 | 751,000 | 2,200 | 554,600 | 252.09 |
6/17 | 1,780 | -6.8 | 1,794 | 1,213,200 | 2,800 | 569,700 | 203.46 |
6/10 | 1,910 | -4.5 | 1,951 | 888,400 | 4,900 | 552,400 | 112.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて