4373東証P貸借
業種 情報・通信業
シンプレクス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,967 (23/09/06) | 2,377 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,959 (24/06/11) | 2,422 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,854 | 2,959 | 2,801 | 2,860 | -10 | -0.4 | 1,065,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,016 | -2.9 | 2,077 | 857,300 | 12,500 | 436,200 | 34.90 |
| 9/9 | 2,076 | +3.2 | 2,019 | 682,600 | 20,100 | 415,800 | 20.69 |
| 9/2 | 2,011 | -1.5 | 2,060 | 609,000 | 27,200 | 412,800 | 15.18 |
| 8/26 | 2,042 | -5.3 | 2,072 | 623,700 | 30,600 | 411,700 | 13.45 |
| 8/19 | 2,157 | +2.6 | 2,180 | 840,100 | 40,800 | 416,000 | 10.20 |
| 8/12 | 2,102 | -2.8 | 2,087 | 859,000 | 45,400 | 429,500 | 9.46 |
| 8/5 | 2,163 | +9.7 | 2,097 | 2,254,500 | 54,800 | 466,000 | 8.50 |
| 7/29 | 1,971 | +9.9 | 1,901 | 2,284,500 | 40,300 | 519,500 | 12.89 |
| 7/22 | 1,793 | +4.8 | 1,769 | 1,178,100 | 10,000 | 527,500 | 52.75 |
| 7/15 | 1,711 | -3.5 | 1,762 | 780,400 | 6,700 | 514,700 | 76.82 |
| 7/8 | 1,773 | +6.4 | 1,762 | 836,900 | 10,700 | 512,500 | 47.90 |
| 7/1 | 1,667 | -7.2 | 1,761 | 887,700 | 9,400 | 561,800 | 59.77 |
| 6/24 | 1,797 | +1.0 | 1,751 | 751,000 | 2,200 | 554,600 | 252.09 |
| 6/17 | 1,780 | -6.8 | 1,794 | 1,213,200 | 2,800 | 569,700 | 203.46 |
| 6/10 | 1,910 | -4.5 | 1,951 | 888,400 | 4,900 | 552,400 | 112.73 |
| 6/3 | 1,999 | +7.4 | 1,928 | 2,016,100 | 9,200 | 559,400 | 60.80 |
| 5/27 | 1,861 | -2.6 | 1,941 | 1,389,800 | 4,400 | 639,200 | 145.27 |
| 5/20 | 1,911 | +4.0 | 1,830 | 893,000 | 7,600 | 668,800 | 88.00 |
| 5/13 | 1,838 | -3.6 | 1,786 | 1,603,900 | 5,400 | 724,900 | 134.24 |
| 5/6 | 1,906 | +10.9 | 1,857 | 1,486,400 | ー | ー | ー |
| 4/28 | 1,718 | +1.5 | 1,721 | 2,492,400 | 7,800 | 818,600 | 104.95 |
| 4/22 | 1,692 | -12.5 | 1,786 | 1,583,300 | 8,500 | 825,200 | 97.08 |
| 4/15 | 1,933 | -9.2 | 1,987 | 1,341,500 | 8,200 | 820,200 | 100.02 |
| 4/8 | 2,128 | +3.3 | 2,105 | 1,860,200 | 8,300 | 834,600 | 100.55 |
| 4/1 | 2,060 | +13.8 | 1,940 | 1,435,700 | 9,400 | 895,900 | 95.31 |
| 3/25 | 1,810 | -5.0 | 1,816 | 1,518,800 | 3,100 | 914,800 | 295.10 |
| 3/18 | 1,905 | +20.8 | 1,814 | 2,547,900 | 3,800 | 892,600 | 234.89 |
| 3/11 | 1,577 | -5.8 | 1,608 | 1,441,500 | 3,100 | 915,200 | 295.23 |
| 3/4 | 1,674 | +5.9 | 1,699 | 2,047,300 | 3,200 | 939,400 | 293.56 |
| 2/25 | 1,581 | -0.8 | 1,542 | 2,325,000 | 3,900 | 947,000 | 242.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて