4377東証G信用
業種 情報・通信業
ワンキャリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250 (24/11/20) | 2,660 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/11/20) | 2,660 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,705 | 4,790 | 4,700 | 4,745 | +85 | +1.8 | 14,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,115 | 4,180 | 4,060 | 4,075 | +15 | +0.4 | 22,900 |
| 11/12 | 4,245 | 4,245 | 4,055 | 4,060 | -145 | -3.5 | 14,300 |
| 11/11 | 4,140 | 4,205 | 4,065 | 4,205 | +85 | +2.1 | 2,500 |
| 11/8 | 4,040 | 4,160 | 3,970 | 4,120 | +70 | +1.7 | 18,300 |
| 11/7 | 4,060 | 4,185 | 4,050 | 4,050 | -40 | -1.0 | 7,500 |
| 11/6 | 4,110 | 4,135 | 4,075 | 4,090 | -40 | -1.0 | 9,300 |
| 11/5 | 4,185 | 4,185 | 4,070 | 4,130 | +70 | +1.7 | 6,200 |
| 11/1 | 4,135 | 4,160 | 4,055 | 4,060 | -135 | -3.2 | 28,000 |
| 10/31 | 4,185 | 4,250 | 4,170 | 4,195 | -25 | -0.6 | 8,000 |
| 10/30 | 4,325 | 4,325 | 4,190 | 4,220 | -150 | -3.4 | 13,800 |
| 10/29 | 4,285 | 4,440 | 4,270 | 4,370 | +40 | +0.9 | 15,700 |
| 10/28 | 4,010 | 4,335 | 4,010 | 4,330 | +270 | +6.7 | 8,300 |
| 10/25 | 4,130 | 4,135 | 4,025 | 4,060 | -65 | -1.6 | 12,900 |
| 10/24 | 4,165 | 4,195 | 4,090 | 4,125 | -105 | -2.5 | 16,600 |
| 10/23 | 4,280 | 4,295 | 4,190 | 4,230 | -70 | -1.6 | 12,200 |
| 10/22 | 4,440 | 4,480 | 4,300 | 4,300 | -70 | -1.6 | 11,400 |
| 10/21 | 4,370 | 4,475 | 4,350 | 4,370 | 0 | 0.0 | 4,600 |
| 10/18 | 4,450 | 4,480 | 4,325 | 4,370 | -30 | -0.7 | 7,300 |
| 10/17 | 4,650 | 4,650 | 4,380 | 4,400 | -235 | -5.1 | 19,800 |
| 10/16 | 4,600 | 4,645 | 4,565 | 4,635 | +35 | +0.8 | 9,600 |
| 10/15 | 4,590 | 4,650 | 4,515 | 4,600 | +80 | +1.8 | 17,100 |
| 10/11 | 4,610 | 4,610 | 4,465 | 4,520 | -120 | -2.6 | 15,100 |
| 10/10 | 4,585 | 4,645 | 4,520 | 4,640 | +55 | +1.2 | 20,800 |
| 10/9 | 4,355 | 4,650 | 4,355 | 4,585 | +250 | +5.8 | 46,500 |
| 10/8 | 4,400 | 4,400 | 4,310 | 4,335 | +5 | +0.1 | 11,600 |
| 10/7 | 4,435 | 4,510 | 4,330 | 4,330 | +50 | +1.2 | 30,400 |
| 10/4 | 4,255 | 4,390 | 4,220 | 4,280 | +25 | +0.6 | 18,600 |
| 10/3 | 4,300 | 4,330 | 4,205 | 4,255 | +10 | +0.2 | 20,000 |
| 10/2 | 4,370 | 4,370 | 4,230 | 4,245 | -195 | -4.4 | 18,500 |
| 10/1 | 4,370 | 4,500 | 4,355 | 4,440 | -35 | -0.8 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
