！決算発表予定日 2024/05/15
4377東証G信用
業種 情報・通信業
ワンキャリア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,575 (24/02/15) | 2,952 (23/09/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,575 (24/02/15) | 3,340 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,455 | 3,515 | 3,390 | 3,455 | +65 | +1.9 | 28,500 |
| 3/15 | 3,395 | 3,460 | 3,340 | 3,390 | -25 | -0.7 | 44,900 |
| 3/14 | 3,505 | 3,510 | 3,385 | 3,415 | -65 | -1.9 | 38,300 |
| 3/13 | 3,670 | 3,670 | 3,475 | 3,480 | -175 | -4.8 | 73,000 |
| 3/12 | 3,560 | 3,680 | 3,500 | 3,655 | +65 | +1.8 | 57,600 |
| 3/11 | 3,620 | 3,665 | 3,520 | 3,590 | -85 | -2.3 | 55,700 |
| 3/8 | 3,700 | 3,760 | 3,665 | 3,675 | -95 | -2.5 | 55,600 |
| 3/7 | 3,940 | 3,940 | 3,770 | 3,770 | -130 | -3.3 | 39,700 |
| 3/6 | 3,845 | 3,915 | 3,780 | 3,900 | +35 | +0.9 | 32,900 |
| 3/5 | 3,785 | 3,890 | 3,735 | 3,865 | +35 | +0.9 | 43,000 |
| 3/4 | 3,905 | 3,945 | 3,830 | 3,830 | -115 | -2.9 | 53,700 |
| 3/1 | 3,965 | 4,005 | 3,885 | 3,945 | -50 | -1.3 | 67,100 |
| 2/29 | 4,005 | 4,030 | 3,945 | 3,995 | -50 | -1.2 | 71,700 |
| 2/28 | 4,150 | 4,190 | 4,040 | 4,045 | -145 | -3.5 | 70,100 |
| 2/27 | 4,370 | 4,380 | 4,100 | 4,190 | -160 | -3.7 | 87,800 |
| 2/26 | 4,360 | 4,365 | 4,200 | 4,350 | +20 | +0.5 | 39,100 |
| 2/22 | 4,375 | 4,375 | 4,200 | 4,330 | -45 | -1.0 | 82,800 |
| 2/21 | 4,500 | 4,500 | 4,350 | 4,375 | -65 | -1.5 | 29,500 |
| 2/20 | 4,355 | 4,490 | 4,260 | 4,440 | +50 | +1.1 | 41,300 |
| 2/19 | 4,250 | 4,415 | 4,200 | 4,390 | +160 | +3.8 | 44,400 |
| 2/16 | 4,165 | 4,245 | 3,990 | 4,230 | +90 | +2.2 | 86,200 |
| 2/15 | 4,450 | 4,575 | 4,025 | 4,140 | +40 | +1.0 | 127,900 |
| 2/14 | 4,070 | 4,140 | 3,975 | 4,100 | -25 | -0.6 | 52,200 |
| 2/13 | 4,090 | 4,125 | 4,030 | 4,125 | +105 | +2.6 | 17,700 |
| 2/9 | 3,975 | 4,080 | 3,975 | 4,020 | +55 | +1.4 | 11,800 |
| 2/8 | 3,975 | 4,070 | 3,955 | 3,965 | 0 | 0.0 | 20,200 |
| 2/7 | 3,990 | 4,025 | 3,950 | 3,965 | -75 | -1.9 | 17,700 |
| 2/6 | 4,030 | 4,090 | 4,005 | 4,040 | -75 | -1.8 | 11,300 |
| 2/5 | 4,000 | 4,125 | 3,930 | 4,115 | +120 | +3.0 | 15,000 |
| 2/2 | 3,960 | 4,050 | 3,960 | 3,995 | 0 | 0.0 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて