4377東証G信用
業種 情報・通信業
ワンキャリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250 (24/11/20) | 2,660 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/11/20) | 2,660 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,745 | 4,850 | 4,735 | 4,780 | +35 | +0.7 | 15,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 3,945 | 4,180 | 3,945 | 4,135 | +235 | +6.0 | 77,000 |
| 8/15 | 3,585 | 3,945 | 3,585 | 3,900 | +385 | +11.0 | 109,700 |
| 8/14 | 3,515 | 3,540 | 3,415 | 3,515 | +95 | +2.8 | 37,100 |
| 8/13 | 3,390 | 3,455 | 3,320 | 3,420 | +100 | +3.0 | 28,000 |
| 8/9 | 3,280 | 3,345 | 3,210 | 3,320 | +200 | +6.4 | 19,100 |
| 8/8 | 3,120 | 3,230 | 3,085 | 3,120 | -70 | -2.2 | 26,900 |
| 8/7 | 2,964 | 3,260 | 2,964 | 3,190 | +190 | +6.3 | 35,800 |
| 8/6 | 3,020 | 3,085 | 2,977 | 3,000 | +170 | +6.0 | 55,900 |
| 8/5 | 3,030 | 3,135 | 2,660 | 2,830 | -480 | -14.5 | 88,500 |
| 8/2 | 3,565 | 3,565 | 3,200 | 3,310 | -325 | -8.9 | 137,000 |
| 8/1 | 3,745 | 3,745 | 3,590 | 3,635 | -170 | -4.5 | 20,800 |
| 7/31 | 3,730 | 3,835 | 3,650 | 3,805 | +40 | +1.1 | 17,600 |
| 7/30 | 3,865 | 3,865 | 3,740 | 3,765 | -185 | -4.7 | 28,200 |
| 7/29 | 3,865 | 3,955 | 3,850 | 3,950 | +145 | +3.8 | 23,000 |
| 7/26 | 3,815 | 3,880 | 3,805 | 3,805 | +110 | +3.0 | 16,800 |
| 7/25 | 3,705 | 3,725 | 3,585 | 3,695 | -80 | -2.1 | 42,700 |
| 7/24 | 3,900 | 3,935 | 3,765 | 3,775 | -125 | -3.2 | 18,900 |
| 7/23 | 3,865 | 3,965 | 3,865 | 3,900 | +55 | +1.4 | 8,800 |
| 7/22 | 3,950 | 3,950 | 3,825 | 3,845 | -150 | -3.8 | 19,400 |
| 7/19 | 3,940 | 4,070 | 3,915 | 3,995 | +50 | +1.3 | 23,600 |
| 7/18 | 3,955 | 4,025 | 3,940 | 3,945 | -40 | -1.0 | 13,000 |
| 7/17 | 3,960 | 4,015 | 3,895 | 3,985 | +25 | +0.6 | 17,900 |
| 7/16 | 3,970 | 3,980 | 3,920 | 3,960 | -10 | -0.3 | 12,500 |
| 7/12 | 3,775 | 4,015 | 3,720 | 3,970 | +195 | +5.2 | 44,700 |
| 7/11 | 3,765 | 3,825 | 3,760 | 3,775 | +20 | +0.5 | 8,000 |
| 7/10 | 3,800 | 3,830 | 3,695 | 3,755 | -45 | -1.2 | 30,700 |
| 7/9 | 3,820 | 3,890 | 3,765 | 3,800 | -55 | -1.4 | 15,500 |
| 7/8 | 3,860 | 3,910 | 3,830 | 3,855 | -5 | -0.1 | 10,700 |
| 7/5 | 3,795 | 3,915 | 3,775 | 3,860 | +60 | +1.6 | 33,100 |
| 7/4 | 3,765 | 3,820 | 3,715 | 3,800 | +95 | +2.6 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
