決算new！
2024/12/13 発表
今期経常は赤字転落へ
4378東証G信用
業種 情報・通信業
ＣＩＮＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 829 (24/10/24) | 607 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 829 (24/10/24) | 607 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 626 | 652 | 610 | 618 | -78 | -11.2 | 73,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 900 | 909 | 879 | 895 | +1 | +0.1 | 24,600 |
| 3/17 | 1,110 | 1,110 | 869 | 894 | -200 | -18.3 | 189,700 |
| 3/10 | 1,043 | 1,094 | 1,027 | 1,094 | +35 | +3.3 | 37,000 |
| 3/3 | 1,021 | 1,077 | 1,005 | 1,059 | +58 | +5.8 | 29,600 |
| 2/24 | 1,020 | 1,026 | 998 | 1,001 | -28 | -2.7 | 49,100 |
| 2/17 | 1,041 | 1,044 | 985 | 1,029 | -19 | -1.8 | 54,900 |
| 2/10 | 1,066 | 1,113 | 1,037 | 1,048 | -14 | -1.3 | 71,600 |
| 2/3 | 1,070 | 1,070 | 1,034 | 1,062 | +2 | +0.2 | 36,500 |
| 1/27 | 1,076 | 1,125 | 1,053 | 1,060 | -3 | -0.3 | 121,200 |
| 1/20 | 1,000 | 1,064 | 997 | 1,063 | +57 | +5.7 | 39,900 |
| 1/13 | 998 | 1,035 | 998 | 1,006 | +1 | +0.1 | 33,400 |
| 1/6 | 1,011 | 1,024 | 973 | 1,005 | -36 | -3.5 | 43,500 |
| 12/30 | 1,047 | 1,076 | 985 | 1,041 | -6 | -0.6 | 138,500 |
| 12/23 | 1,132 | 1,143 | 1,002 | 1,047 | -88 | -7.8 | 167,000 |
| 12/16 | 1,210 | 1,256 | 1,133 | 1,135 | -425 | -27.2 | 684,100 |
| 12/9 | 1,485 | 1,560 | 1,424 | 1,560 | +73 | +4.9 | 137,000 |
| 12/2 | 1,489 | 1,539 | 1,464 | 1,487 | +11 | +0.8 | 76,800 |
| 11/25 | 1,635 | 1,638 | 1,469 | 1,476 | +51 | +3.6 | 282,400 |
| 11/18 | 1,390 | 1,487 | 1,350 | 1,425 | +65 | +4.8 | 58,000 |
| 11/11 | 1,301 | 1,380 | 1,260 | 1,360 | +89 | +7.0 | 15,300 |
| 11/4 | 1,380 | 1,380 | 1,266 | 1,271 | -79 | -5.9 | 16,200 |
| 10/28 | 1,243 | 1,385 | 1,243 | 1,350 | +109 | +8.8 | 25,000 |
| 10/21 | 1,228 | 1,282 | 1,212 | 1,241 | -9 | -0.7 | 15,700 |
| 10/14 | 1,266 | 1,280 | 1,191 | 1,250 | -31 | -2.4 | 33,300 |
| 10/7 | 1,200 | 1,310 | 1,168 | 1,281 | +79 | +6.6 | 53,700 |
| 9/30 | 1,296 | 1,318 | 1,195 | 1,202 | -144 | -10.7 | 78,800 |
| 9/22 | 1,544 | 1,544 | 1,303 | 1,346 | -173 | -11.4 | 84,600 |
| 9/16 | 1,468 | 1,693 | 1,430 | 1,519 | +99 | +7.0 | 236,000 |
| 9/9 | 1,429 | 1,480 | 1,403 | 1,420 | -38 | -2.6 | 43,800 |
| 9/2 | 1,416 | 1,483 | 1,406 | 1,458 | +8 | +0.6 | 41,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
