決算new！
2024/12/13 発表
今期経常は赤字転落へ
4378東証G信用
業種 情報・通信業
ＣＩＮＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 829 (24/10/24) | 607 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 829 (24/10/24) | 607 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 626 | 652 | 610 | 618 | -78 | -11.2 | 73,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,475 | 1,485 | 1,421 | 1,450 | -43 | -2.9 | 47,700 |
| 8/19 | 1,333 | 1,510 | 1,333 | 1,493 | +162 | +12.2 | 64,400 |
| 8/12 | 1,468 | 1,470 | 1,331 | 1,331 | -124 | -8.5 | 22,200 |
| 8/5 | 1,479 | 1,521 | 1,380 | 1,455 | -57 | -3.8 | 56,400 |
| 7/29 | 1,325 | 1,567 | 1,250 | 1,512 | +177 | +13.3 | 68,000 |
| 7/22 | 1,222 | 1,335 | 1,217 | 1,335 | +105 | +8.5 | 30,000 |
| 7/15 | 1,332 | 1,352 | 1,198 | 1,230 | -75 | -5.8 | 53,200 |
| 7/8 | 1,141 | 1,320 | 1,133 | 1,305 | +161 | +14.1 | 76,500 |
| 7/1 | 1,258 | 1,290 | 1,138 | 1,144 | -114 | -9.1 | 91,900 |
| 6/24 | 1,290 | 1,290 | 1,157 | 1,258 | +8 | +0.6 | 113,700 |
| 6/17 | 1,551 | 1,556 | 1,219 | 1,250 | -331 | -20.9 | 155,300 |
| 6/10 | 1,568 | 1,628 | 1,526 | 1,581 | +10 | +0.6 | 68,000 |
| 6/3 | 1,491 | 1,640 | 1,491 | 1,571 | +81 | +5.4 | 60,900 |
| 5/27 | 1,536 | 1,599 | 1,450 | 1,490 | -35 | -2.3 | 73,400 |
| 5/20 | 1,500 | 1,535 | 1,428 | 1,525 | +55 | +3.7 | 73,200 |
| 5/13 | 1,502 | 1,576 | 1,382 | 1,470 | -52 | -3.4 | 106,500 |
| 5/6 | 1,571 | 1,605 | 1,498 | 1,522 | -72 | -4.5 | 33,700 |
| 4/28 | 1,511 | 1,609 | 1,486 | 1,594 | +14 | +0.9 | 86,900 |
| 4/22 | 1,885 | 1,890 | 1,555 | 1,580 | -305 | -16.2 | 240,400 |
| 4/15 | 1,827 | 1,921 | 1,681 | 1,885 | +73 | +4.0 | 144,500 |
| 4/8 | 1,899 | 2,060 | 1,740 | 1,812 | -33 | -1.8 | 227,000 |
| 4/1 | 1,917 | 1,917 | 1,656 | 1,845 | +48 | +2.7 | 238,400 |
| 3/25 | 1,750 | 1,843 | 1,562 | 1,797 | +64 | +3.7 | 137,500 |
| 3/18 | 1,500 | 1,758 | 1,350 | 1,733 | +276 | +18.9 | 170,100 |
| 3/11 | 1,550 | 1,569 | 1,400 | 1,457 | -98 | -6.3 | 64,800 |
| 3/4 | 1,550 | 1,770 | 1,474 | 1,555 | -35 | -2.2 | 108,100 |
| 2/25 | 1,344 | 1,601 | 1,344 | 1,590 | +249 | +18.6 | 82,600 |
| 2/18 | 1,350 | 1,392 | 1,301 | 1,341 | -89 | -6.2 | 48,300 |
| 2/10 | 1,400 | 1,430 | 1,315 | 1,430 | +25 | +1.8 | 58,800 |
| 2/4 | 1,301 | 1,487 | 1,301 | 1,405 | +100 | +7.7 | 77,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
