！決算発表予定日 2024/12/13
4382東証S貸借
業種 情報・通信業
ＨＥＲＯＺ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,009 | 1,029 | 984 | 985 | -15 | -1.5 | 365,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,000 | -0.1 | 990 | 320,500 | 180,800 | 336,300 | 1.86 |
| 11/22 | 1,001 | -3.1 | 1,025 | 212,700 | 180,400 | 331,900 | 1.84 |
| 11/15 | 1,033 | -6.9 | 1,058 | 286,400 | 182,700 | 316,700 | 1.73 |
| 11/8 | 1,110 | +4.6 | 1,111 | 385,200 | 187,100 | 304,900 | 1.63 |
| 11/1 | 1,061 | -13.7 | 1,187 | 670,900 | 225,700 | 342,900 | 1.52 |
| 10/25 | 1,230 | -0.4 | 1,303 | 507,700 | 218,800 | 303,600 | 1.39 |
| 10/18 | 1,235 | +7.1 | 1,197 | 203,500 | 220,300 | 328,800 | 1.49 |
| 10/11 | 1,153 | +4.3 | 1,164 | 330,500 | 221,500 | 347,900 | 1.57 |
| 10/4 | 1,105 | +1.5 | 1,071 | 323,800 | 230,400 | 368,400 | 1.60 |
| 9/27 | 1,089 | +4.7 | 1,063 | 237,500 | 312,100 | 390,800 | 1.25 |
| 9/20 | 1,040 | -0.7 | 1,047 | 304,000 | 303,400 | 412,900 | 1.36 |
| 9/13 | 1,047 | +2.8 | 1,045 | 330,600 | 315,500 | 442,400 | 1.40 |
| 9/6 | 1,019 | -5.8 | 1,054 | 342,900 | 342,100 | 439,800 | 1.29 |
| 8/30 | 1,082 | -4.0 | 1,106 | 369,900 | 343,500 | 458,400 | 1.33 |
| 8/23 | 1,127 | +2.9 | 1,112 | 220,500 | 339,500 | 438,100 | 1.29 |
| 8/16 | 1,095 | +8.3 | 1,069 | 168,400 | 333,800 | 462,200 | 1.38 |
| 8/9 | 1,011 | -5.2 | 976 | 655,200 | 332,000 | 488,300 | 1.47 |
| 8/2 | 1,066 | -9.0 | 1,141 | 341,400 | 348,000 | 643,900 | 1.85 |
| 7/26 | 1,171 | -6.9 | 1,207 | 354,900 | 357,200 | 679,700 | 1.90 |
| 7/19 | 1,258 | -1.9 | 1,276 | 267,400 | 351,500 | 681,700 | 1.94 |
| 7/12 | 1,282 | 0.0 | 1,283 | 594,400 | 353,900 | 675,400 | 1.91 |
| 7/5 | 1,282 | +1.8 | 1,277 | 316,900 | 301,400 | 675,700 | 2.24 |
| 6/28 | 1,260 | +4.7 | 1,244 | 526,100 | 302,000 | 696,900 | 2.31 |
| 6/21 | 1,204 | -13.7 | 1,226 | 1,121,800 | 306,900 | 742,000 | 2.42 |
| 6/14 | 1,395 | +4.7 | 1,400 | 854,400 | 269,900 | 771,000 | 2.86 |
| 6/7 | 1,332 | +3.7 | 1,306 | 306,400 | 244,900 | 640,300 | 2.61 |
| 5/31 | 1,284 | +0.2 | 1,271 | 306,300 | 248,000 | 638,000 | 2.57 |
| 5/24 | 1,281 | -3.6 | 1,313 | 415,400 | 243,200 | 655,500 | 2.70 |
| 5/17 | 1,329 | -4.5 | 1,363 | 402,500 | 247,400 | 668,500 | 2.70 |
| 5/10 | 1,391 | +1.2 | 1,375 | 398,100 | 248,300 | 660,000 | 2.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
