！決算発表予定日 2024/12/13
4382東証S貸借
業種 情報・通信業
ＨＥＲＯＺ 株価時系列データ
PTS
1,000
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,009 | 1,029 | 984 | 985 | -15 | -1.5 | 365,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,375 | -3.6 | 1,400 | 253,100 | 255,400 | 660,900 | 2.59 |
| 4/26 | 1,427 | -0.8 | 1,449 | 950,100 | 271,600 | 675,400 | 2.49 |
| 4/19 | 1,438 | -5.1 | 1,470 | 567,400 | 310,300 | 701,200 | 2.26 |
| 4/12 | 1,515 | +1.3 | 1,542 | 876,900 | 277,500 | 740,400 | 2.67 |
| 4/5 | 1,495 | -10.1 | 1,555 | 966,400 | 409,400 | 707,000 | 1.73 |
| 3/29 | 1,662 | -7.2 | 1,695 | 807,200 | 302,800 | 736,300 | 2.43 |
| 3/22 | 1,790 | +4.0 | 1,819 | 1,421,300 | 346,500 | 735,600 | 2.12 |
| 3/15 | 1,722 | -21.4 | 1,692 | 4,369,800 | 351,000 | 759,500 | 2.16 |
| 3/8 | 2,191 | +12.7 | 2,117 | 4,238,500 | 329,100 | 752,200 | 2.29 |
| 3/1 | 1,945 | +3.6 | 2,033 | 2,627,300 | 307,000 | 641,800 | 2.09 |
| 2/22 | 1,878 | -2.9 | 1,865 | 1,468,700 | 296,600 | 560,200 | 1.89 |
| 2/16 | 1,934 | +18.4 | 1,786 | 2,011,800 | 304,500 | 505,700 | 1.66 |
| 2/9 | 1,633 | +3.7 | 1,583 | 885,700 | 264,800 | 617,900 | 2.33 |
| 2/2 | 1,575 | -6.3 | 1,619 | 2,192,600 | 272,800 | 682,600 | 2.50 |
| 1/26 | 1,680 | +5.6 | 1,697 | 1,318,700 | 281,500 | 526,800 | 1.87 |
| 1/19 | 1,591 | -3.1 | 1,578 | 1,097,400 | 272,000 | 573,700 | 2.11 |
| 1/12 | 1,642 | +2.0 | 1,712 | 1,688,200 | 296,400 | 614,500 | 2.07 |
| 1/5 | 1,610 | -4.7 | 1,647 | 469,200 | ー | ー | ー |
| 12/29 | 1,690 | -4.3 | 1,758 | 1,632,900 | 304,800 | 605,400 | 1.99 |
| 12/22 | 1,765 | +4.1 | 1,798 | 3,489,500 | 347,800 | 643,100 | 1.85 |
| 12/15 | 1,696 | +33.0 | 1,536 | 3,854,000 | 297,600 | 644,900 | 2.17 |
| 12/8 | 1,275 | -4.6 | 1,317 | 746,400 | 211,600 | 585,400 | 2.77 |
| 12/1 | 1,337 | -2.7 | 1,348 | 459,900 | 172,300 | 593,300 | 3.44 |
| 11/24 | 1,374 | +0.7 | 1,398 | 421,500 | 161,100 | 601,800 | 3.74 |
| 11/17 | 1,365 | -4.3 | 1,390 | 331,000 | 140,300 | 598,700 | 4.27 |
| 11/10 | 1,426 | +7.1 | 1,404 | 382,900 | 184,700 | 598,800 | 3.24 |
| 11/2 | 1,332 | -3.7 | 1,309 | 298,400 | 112,000 | 621,800 | 5.55 |
| 10/27 | 1,383 | +1.2 | 1,364 | 383,600 | 127,800 | 619,800 | 4.85 |
| 10/20 | 1,366 | -5.5 | 1,391 | 296,900 | 156,500 | 669,900 | 4.28 |
| 10/13 | 1,445 | -0.6 | 1,511 | 553,800 | 182,100 | 683,800 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
