！決算発表予定日 2024/12/13
4382東証S貸借
業種 情報・通信業
ＨＥＲＯＺ 株価時系列データ
PTS
988.9
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,264 (24/03/06) | 864 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,009 | 1,029 | 982 | 989 | -11 | -1.1 | 289,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,453 | -2.5 | 1,417 | 637,300 | 189,800 | 685,800 | 3.61 |
| 9/29 | 1,490 | -1.7 | 1,508 | 426,400 | 208,000 | 745,500 | 3.58 |
| 9/22 | 1,516 | -1.6 | 1,482 | 622,200 | 221,400 | 755,700 | 3.41 |
| 9/15 | 1,541 | -12.6 | 1,519 | 1,753,100 | 268,500 | 772,000 | 2.88 |
| 9/8 | 1,763 | +1.3 | 1,753 | 1,312,800 | 371,800 | 775,200 | 2.08 |
| 9/1 | 1,741 | +0.1 | 1,733 | 711,100 | 427,900 | 761,000 | 1.78 |
| 8/25 | 1,739 | +8.6 | 1,683 | 896,100 | 441,200 | 725,700 | 1.64 |
| 8/18 | 1,602 | -6.1 | 1,644 | 676,300 | 450,800 | 754,500 | 1.67 |
| 8/10 | 1,706 | -4.1 | 1,726 | 623,000 | 487,200 | 784,000 | 1.61 |
| 8/4 | 1,778 | +2.5 | 1,812 | 979,300 | 513,500 | 841,500 | 1.64 |
| 7/28 | 1,735 | -6.5 | 1,789 | 1,121,500 | 520,600 | 796,400 | 1.53 |
| 7/21 | 1,855 | -8.7 | 1,946 | 1,117,900 | 566,400 | 851,000 | 1.50 |
| 7/14 | 2,031 | +1.6 | 2,102 | 2,028,800 | 594,200 | 839,000 | 1.41 |
| 7/7 | 1,999 | -8.9 | 2,188 | 3,321,300 | 601,200 | 902,400 | 1.50 |
| 6/30 | 2,195 | -0.6 | 2,121 | 3,249,500 | 653,600 | 807,200 | 1.24 |
| 6/23 | 2,209 | -9.0 | 2,384 | 5,338,700 | 690,600 | 739,100 | 1.07 |
| 6/16 | 2,428 | +35.7 | 2,359 | 13,136,000 | 746,500 | 746,300 | 1.00 |
| 6/9 | 1,789 | +8.9 | 1,783 | 6,474,600 | 866,500 | 758,300 | 0.88 |
| 6/2 | 1,643 | +20.4 | 1,570 | 4,502,800 | 647,100 | 628,800 | 0.97 |
| 5/26 | 1,365 | +7.9 | 1,386 | 1,688,800 | 434,300 | 545,500 | 1.26 |
| 5/19 | 1,265 | +0.6 | 1,281 | 430,700 | 377,800 | 485,700 | 1.29 |
| 5/12 | 1,257 | +7.5 | 1,250 | 781,900 | 373,100 | 521,300 | 1.40 |
| 5/2 | 1,169 | +1.1 | 1,170 | 178,100 | ー | ー | ー |
| 4/28 | 1,156 | +4.0 | 1,142 | 584,400 | 365,800 | 574,500 | 1.57 |
| 4/21 | 1,112 | -7.6 | 1,182 | 934,800 | 371,000 | 577,000 | 1.56 |
| 4/14 | 1,203 | -4.7 | 1,214 | 1,706,700 | 366,200 | 555,700 | 1.52 |
| 4/7 | 1,262 | -8.3 | 1,369 | 1,729,100 | 367,900 | 579,400 | 1.57 |
| 3/31 | 1,376 | +1.3 | 1,415 | 1,644,300 | 366,400 | 534,200 | 1.46 |
| 3/24 | 1,359 | -15.1 | 1,448 | 2,235,700 | 332,500 | 540,200 | 1.62 |
| 3/17 | 1,601 | +26.5 | 1,409 | 3,768,300 | 432,700 | 490,000 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
