！決算発表予定日 2024/05/09
4385東証P貸借
業種 情報・通信業
メルカリ 株価時系列データ
PTS
1,793
円
(19:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,755.0 (23/08/02) | 1,700.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583.0 (24/01/12) | 1,700.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,736.0 | 1,815.0 | 1,732.0 | 1,783.5 | +53.0 | +3.1 | 17,847,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,730.5 | -4.4 | 1,751.2 | 22,616,800 | 398,800 | 10,119,700 | 25.38 |
| 4/12 | 1,809.5 | -0.7 | 1,832.8 | 18,342,000 | 398,900 | 10,138,400 | 25.42 |
| 4/5 | 1,822.5 | -7.4 | 1,877.9 | 19,365,600 | 314,700 | 10,168,600 | 32.31 |
| 3/29 | 1,967.0 | -1.3 | 1,970.4 | 22,652,200 | 331,800 | 9,819,200 | 29.59 |
| 3/22 | 1,992.5 | +1.9 | 1,976.5 | 15,304,700 | 370,000 | 9,432,300 | 25.49 |
| 3/15 | 1,955.5 | -1.4 | 1,974.5 | 17,405,600 | 268,900 | 9,721,700 | 36.15 |
| 3/8 | 1,982.5 | -6.2 | 2,030.0 | 22,646,500 | 285,700 | 9,678,600 | 33.88 |
| 3/1 | 2,114.0 | +1.2 | 2,079.5 | 23,761,500 | 426,500 | 8,600,400 | 20.17 |
| 2/22 | 2,089.0 | -1.8 | 2,145.3 | 18,949,100 | 281,400 | 8,613,600 | 30.61 |
| 2/16 | 2,126.5 | -12.7 | 2,166.5 | 44,107,900 | 381,400 | 8,257,300 | 21.65 |
| 2/9 | 2,435.0 | +1.4 | 2,424.0 | 19,088,900 | 345,800 | 7,306,800 | 21.13 |
| 2/2 | 2,402.5 | -2.0 | 2,418.8 | 20,823,900 | 333,300 | 7,689,100 | 23.07 |
| 1/26 | 2,451.5 | +1.6 | 2,452.4 | 17,804,200 | 412,800 | 7,408,500 | 17.95 |
| 1/19 | 2,412.0 | -4.7 | 2,465.0 | 16,529,000 | 459,500 | 7,301,900 | 15.89 |
| 1/12 | 2,529.5 | +3.0 | 2,508.1 | 13,530,100 | 467,000 | 7,008,800 | 15.01 |
| 1/5 | 2,456.0 | -6.0 | 2,517.7 | 8,487,900 | ー | ー | ー |
| 12/29 | 2,612.5 | +3.0 | 2,563.9 | 16,395,400 | 400,500 | 6,473,600 | 16.16 |
| 12/22 | 2,536.0 | -5.0 | 2,601.7 | 19,013,000 | 419,000 | 7,104,700 | 16.96 |
| 12/15 | 2,670.0 | +1.0 | 2,651.2 | 16,310,000 | 506,800 | 6,907,500 | 13.63 |
| 12/8 | 2,643.0 | -5.9 | 2,711.5 | 20,045,700 | 559,000 | 6,965,600 | 12.46 |
| 12/1 | 2,807.5 | -5.9 | 2,894.5 | 22,364,200 | 516,300 | 6,811,500 | 13.19 |
| 11/24 | 2,983.5 | -3.7 | 3,054.1 | 20,054,000 | 516,900 | 5,901,200 | 11.42 |
| 11/17 | 3,098.0 | -6.3 | 3,202.0 | 31,093,000 | 691,900 | 4,493,300 | 6.49 |
| 11/10 | 3,307.0 | +3.4 | 3,270.3 | 22,111,500 | 1,124,200 | 3,521,800 | 3.13 |
| 11/2 | 3,197.0 | +7.9 | 3,026.7 | 16,061,300 | 1,039,800 | 3,994,900 | 3.84 |
| 10/27 | 2,964.0 | -3.0 | 2,996.7 | 21,570,100 | 731,200 | 4,780,900 | 6.54 |
| 10/20 | 3,054.0 | -5.0 | 3,061.8 | 18,860,100 | 953,200 | 4,366,800 | 4.58 |
| 10/13 | 3,216.0 | +5.0 | 3,227.8 | 18,249,400 | 1,286,400 | 4,024,400 | 3.13 |
| 10/6 | 3,062.0 | -5.1 | 3,065.3 | 33,666,000 | 1,089,000 | 4,432,900 | 4.07 |
| 9/29 | 3,226.0 | +1.5 | 3,221.6 | 45,042,300 | 1,264,000 | 4,315,000 | 3.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて