かぶたん ロゴ
4385東証P貸借
業種 情報・通信業

メルカリ 株価時系列データ

2,299.5
+46.5
+2.06%
業績ー
(15:30)
PTS

2,310

(19:41)
株価は15分ディレイ
52週高値 52週安値
2,774.0 (24/09/19) 1,631.0 (25/01/14)
昨年来高値 昨年来安値
2,774.0 (24/09/19) 1,631.0 (25/01/14)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,850.0 2,455.0 1,829.0 2,299.5 +411.0 +21.8 102,320,200

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,804.0 1,962.5 1,631.0 1,888.5 +95.5 +5.3 79,092,600
24/12 1,944.5 1,967.0 1,756.0 1,793.0 -154.5 -7.9 91,713,900
24/11 2,109.5 2,171.5 1,785.5 1,947.5 -212.0 -9.8 231,358,600
24/10 2,539.5 2,686.0 2,067.0 2,159.5 -347.5 -13.9 245,863,900
24/09 2,362.0 2,774.0 2,285.0 2,507.0 +133.5 +5.6 326,018,300
24/08 2,221.5 2,400.0 1,780.0 2,373.5 +138.5 +6.2 232,028,500
24/07 2,037.5 2,513.5 2,032.5 2,235.0 +237.5 +11.9 182,509,300
24/06 1,868.5 2,221.0 1,866.0 1,997.5 +164.5 +9.0 154,949,800
24/05 1,820.0 2,079.5 1,726.0 1,833.0 -9.5 -0.5 105,654,500
24/04 1,979.5 1,979.5 1,700.5 1,842.5 -124.5 -6.3 81,186,500
24/03 2,033.0 2,145.0 1,911.0 1,967.0 -74.5 -3.7 83,298,900
24/02 2,425.0 2,502.0 2,000.0 2,041.5 -422.5 -17.2 108,046,700
24/01 2,558.0 2,583.0 2,366.5 2,464.0 -148.5 -5.7 69,745,900
23/12 2,810.5 2,848.5 2,497.0 2,612.5 -217.0 -7.7 76,558,300
23/11 3,036.0 3,446.0 2,819.5 2,829.5 -171.5 -5.7 99,538,900
23/10 3,275.0 3,335.0 2,886.5 3,001.0 -225.0 -7.0 99,696,500
23/09 3,319.0 3,364.0 3,013.0 3,226.0 -92.0 -2.8 110,949,700
23/08 3,620.0 3,755.0 3,032.0 3,318.0 -278.0 -7.7 123,909,800
23/07 3,397.0 3,692.0 3,322.0 3,596.0 +237.0 +7.1 98,591,700
23/06 2,834.0 3,519.0 2,829.0 3,359.0 +507.0 +17.8 139,821,800
23/05 2,600.0 2,954.0 2,565.0 2,852.0 +534.0 +23.0 134,143,100
23/04 2,371.0 2,420.0 2,160.0 2,318.0 +9.0 +0.4 102,170,100
23/03 2,403.0 2,630.0 2,198.0 2,309.0 -109.0 -4.5 150,841,300
23/02 2,834.0 3,195.0 2,320.0 2,418.0 -381.0 -13.6 171,010,100
23/01 2,700.0 3,025.0 2,669.0 2,799.0 +100.0 +3.7 124,398,100
22/12 2,936.0 3,170.0 2,537.0 2,699.0 -112.0 -4.0 158,776,300
22/11 2,675.0 3,190.0 2,585.0 2,811.0 +336.0 +13.6 224,245,400
22/10 1,901.0 2,529.0 1,885.0 2,475.0 +541.0 +28.0 238,482,000
22/09 2,249.0 2,388.0 1,921.0 1,934.0 -346.0 -15.2 239,381,900
22/08 2,285.0 2,634.0 1,960.0 2,280.0 -5.0 -0.2 224,218,600
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想