！決算発表予定日 2024/05/14
4389東証G貸借
業種 情報・通信業
プロパティデータバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/06/28) | 1,018 (24/04/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/01/30) | 1,018 (24/04/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,300 | 1,320 | 1,224 | 1,232 | -68 | -5.2 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,601 | -9.4 | 1,649 | 32,800 | 0 | 58,100 | ー |
| 9/29 | 1,767 | +2.8 | 1,744 | 10,200 | 0 | 57,900 | ー |
| 9/22 | 1,719 | -5.6 | 1,737 | 17,900 | 0 | 56,600 | ー |
| 9/15 | 1,821 | -1.9 | 1,841 | 10,700 | 0 | 57,400 | ー |
| 9/8 | 1,856 | -1.0 | 1,875 | 11,100 | 100 | 56,400 | 564.00 |
| 9/1 | 1,874 | -0.1 | 1,915 | 11,900 | 400 | 57,500 | 143.75 |
| 8/25 | 1,875 | -6.1 | 1,894 | 14,800 | 1,300 | 58,100 | 44.69 |
| 8/18 | 1,996 | +6.6 | 1,836 | 62,300 | 2,200 | 57,700 | 26.23 |
| 8/10 | 1,872 | -0.1 | 1,891 | 25,700 | 1,300 | 60,900 | 46.85 |
| 8/4 | 1,873 | +1.8 | 1,844 | 16,400 | 1,300 | 61,900 | 47.62 |
| 7/28 | 1,840 | -3.4 | 1,888 | 9,400 | 1,300 | 63,200 | 48.62 |
| 7/21 | 1,905 | -2.9 | 1,935 | 14,600 | 1,300 | 65,000 | 50.00 |
| 7/14 | 1,961 | -3.9 | 2,002 | 7,600 | 100 | 64,900 | 649.00 |
| 7/7 | 2,040 | -2.4 | 2,038 | 12,500 | 100 | 64,400 | 644.00 |
| 6/30 | 2,090 | +2.5 | 2,055 | 33,900 | 0 | 63,900 | ー |
| 6/23 | 2,039 | +2.5 | 2,009 | 19,600 | 0 | 64,800 | ー |
| 6/16 | 1,990 | +1.3 | 1,983 | 17,900 | 0 | 65,200 | ー |
| 6/9 | 1,965 | +3.4 | 1,941 | 19,400 | 0 | 66,300 | ー |
| 6/2 | 1,900 | +3.0 | 1,886 | 23,600 | 400 | 66,800 | 167.00 |
| 5/26 | 1,845 | +1.5 | 1,817 | 16,400 | 400 | 72,400 | 181.00 |
| 5/19 | 1,817 | -2.8 | 1,838 | 25,400 | 1,000 | 72,300 | 72.30 |
| 5/12 | 1,869 | -0.2 | 1,880 | 14,700 | 1,500 | 72,100 | 48.07 |
| 5/2 | 1,873 | -0.9 | 1,922 | 20,600 | ー | ー | ー |
| 4/28 | 1,890 | -1.1 | 1,886 | 12,700 | 1,200 | 71,400 | 59.50 |
| 4/21 | 1,910 | +0.1 | 1,900 | 13,200 | 1,400 | 110,100 | 78.64 |
| 4/14 | 1,909 | +3.2 | 1,876 | 54,900 | 1,400 | 110,700 | 79.07 |
| 4/7 | 1,850 | -4.3 | 1,890 | 13,700 | 2,300 | 68,300 | 29.70 |
| 3/31 | 1,934 | -0.1 | 1,970 | 11,800 | 2,700 | 66,400 | 24.59 |
| 3/24 | 1,936 | -1.3 | 1,929 | 29,300 | 3,200 | 66,800 | 20.88 |
| 3/17 | 1,962 | -3.4 | 1,959 | 17,500 | 4,200 | 65,200 | 15.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて