！決算発表予定日 2024/05/14
4389東証G貸借
業種 情報・通信業
プロパティデータバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/06/28) | 1,018 (24/04/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/01/30) | 1,018 (24/04/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,368 | 1,401 | 1,273 | 1,311 | -27 | -2.0 | 140,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,338 | +7.5 | 1,295 | 136,500 | 11,200 | 65,900 | 5.88 |
| 4/12 | 1,245 | +18.1 | 1,135 | 219,500 | 7,600 | 77,200 | 10.16 |
| 4/5 | 1,054 | -5.1 | 1,076 | 218,900 | 2,700 | 85,100 | 31.52 |
| 3/29 | 1,111 | -7.0 | 1,139 | 96,000 | 1,700 | 68,000 | 40.00 |
| 3/22 | 1,195 | +0.2 | 1,189 | 65,300 | 1,500 | 66,200 | 44.13 |
| 3/15 | 1,193 | -3.8 | 1,233 | 76,200 | 1,300 | 66,100 | 50.85 |
| 3/8 | 1,240 | +0.8 | 1,227 | 25,400 | 1,400 | 64,800 | 46.29 |
| 3/1 | 1,230 | +2.7 | 1,227 | 24,100 | 1,300 | 72,600 | 55.85 |
| 2/22 | 1,198 | +11.2 | 1,175 | 66,000 | 2,200 | 75,300 | 34.23 |
| 2/16 | 1,077 | -9.1 | 1,131 | 50,000 | 2,800 | 81,600 | 29.14 |
| 2/9 | 1,185 | -21.2 | 1,239 | 100,900 | 8,000 | 79,500 | 9.94 |
| 2/2 | 1,503 | -4.6 | 1,565 | 16,500 | 100 | 61,900 | 619.00 |
| 1/26 | 1,576 | +4.4 | 1,520 | 17,600 | 100 | 63,300 | 633.00 |
| 1/19 | 1,509 | +4.2 | 1,500 | 19,400 | 100 | 65,000 | 650.00 |
| 1/12 | 1,448 | -0.8 | 1,462 | 20,900 | 100 | 63,200 | 632.00 |
| 1/5 | 1,459 | +1.8 | 1,444 | 3,500 | ー | ー | ー |
| 12/29 | 1,433 | -0.7 | 1,421 | 20,600 | 100 | 63,200 | 632.00 |
| 12/22 | 1,443 | +2.6 | 1,427 | 10,900 | 600 | 60,900 | 101.50 |
| 12/15 | 1,407 | -3.6 | 1,422 | 46,700 | 600 | 61,400 | 102.33 |
| 12/8 | 1,460 | -5.5 | 1,508 | 14,300 | 300 | 57,500 | 191.67 |
| 12/1 | 1,545 | -1.0 | 1,564 | 6,300 | 100 | 57,100 | 571.00 |
| 11/24 | 1,560 | -2.8 | 1,575 | 5,500 | 300 | 56,700 | 189.00 |
| 11/17 | 1,605 | -0.8 | 1,620 | 4,900 | 200 | 55,900 | 279.50 |
| 11/10 | 1,618 | -4.3 | 1,691 | 8,800 | 400 | 55,600 | 139.00 |
| 11/2 | 1,691 | +5.6 | 1,652 | 4,700 | 500 | 56,500 | 113.00 |
| 10/27 | 1,601 | +7.1 | 1,545 | 11,600 | 300 | 56,900 | 189.67 |
| 10/20 | 1,495 | -1.3 | 1,460 | 15,800 | 100 | 56,900 | 569.00 |
| 10/13 | 1,515 | -5.4 | 1,556 | 9,800 | 0 | 58,000 | ー |
| 10/6 | 1,601 | -9.4 | 1,649 | 32,800 | 0 | 58,100 | ー |
| 9/29 | 1,767 | +2.8 | 1,744 | 10,200 | 0 | 57,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて