！決算発表予定日 2024/05/14
4389東証G貸借
業種 情報・通信業
プロパティデータバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/06/28) | 1,018 (24/04/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/01/30) | 1,018 (24/04/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,271 | 1,302 | 1,253 | 1,300 | +29 | +2.3 | 67,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,122 | 1,401 | 1,018 | 1,271 | +160 | +14.4 | 720,800 |
| 24/03 | 1,215 | 1,298 | 1,077 | 1,111 | -99 | -8.2 | 266,500 |
| 24/02 | 1,588 | 1,595 | 1,032 | 1,210 | -378 | -23.8 | 245,600 |
| 24/01 | 1,433 | 1,603 | 1,427 | 1,588 | +155 | +10.8 | 69,700 |
| 23/12 | 1,565 | 1,565 | 1,329 | 1,433 | -132 | -8.4 | 94,100 |
| 23/11 | 1,622 | 1,730 | 1,548 | 1,565 | -115 | -6.9 | 26,400 |
| 23/10 | 1,778 | 1,778 | 1,422 | 1,680 | -87 | -4.9 | 72,200 |
| 23/09 | 1,881 | 1,898 | 1,700 | 1,767 | -129 | -6.8 | 50,700 |
| 23/08 | 1,874 | 1,996 | 1,657 | 1,896 | +60 | +3.3 | 125,800 |
| 23/07 | 2,089 | 2,100 | 1,831 | 1,836 | -254 | -12.2 | 48,600 |
| 23/06 | 1,851 | 2,139 | 1,851 | 2,090 | +203 | +10.8 | 101,000 |
| 23/05 | 1,999 | 1,999 | 1,798 | 1,887 | -3 | -0.2 | 90,500 |
| 23/04 | 1,934 | 1,949 | 1,825 | 1,890 | -44 | -2.3 | 94,500 |
| 23/03 | 2,015 | 2,099 | 1,880 | 1,934 | -103 | -5.1 | 110,900 |
| 23/02 | 1,926 | 2,133 | 1,861 | 2,037 | -73 | -3.5 | 117,000 |
| 23/01 | 1,942 | 2,227 | 1,942 | 2,110 | +149 | +7.6 | 136,800 |
| 22/12 | 1,777 | 2,021 | 1,725 | 1,961 | +176 | +9.9 | 210,700 |
| 22/11 | 1,835 | 1,937 | 1,730 | 1,785 | -51 | -2.8 | 99,600 |
| 22/10 | 1,881 | 1,944 | 1,754 | 1,836 | -46 | -2.4 | 105,900 |
| 22/09 | 1,950 | 2,115 | 1,799 | 1,882 | -96 | -4.9 | 191,900 |
| 22/08 | 2,100 | 2,164 | 1,866 | 1,978 | -54 | -2.7 | 331,500 |
| 22/07 | 2,197 | 2,428 | 2,002 | 2,032 | -165 | -7.5 | 406,500 |
| 22/06 | 2,100 | 2,308 | 1,900 | 2,197 | +97 | +4.6 | 422,100 |
| 22/05 | 1,899 | 2,194 | 1,817 | 2,100 | +513 | +32.3 | 910,300 |
| 22/04 | 1,556 | 1,648 | 1,512 | 1,587 | +42 | +2.7 | 112,900 |
| 22/03 | 1,490 | 1,570 | 1,270 | 1,545 | +85 | +5.8 | 138,300 |
| 22/02 | 1,618 | 1,725 | 1,344 | 1,460 | -158 | -9.8 | 213,100 |
| 22/01 | 1,565 | 1,706 | 1,416 | 1,618 | +39 | +2.5 | 279,000 |
| 21/12 | 1,420 | 1,610 | 1,355 | 1,579 | +157 | +11.0 | 248,300 |
| 21/11 | 1,544 | 1,596 | 1,422 | 1,422 | -114 | -7.4 | 459,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて