決算new！
2024/05/14 発表
今期経常は90％増で2期ぶり最高益更新へ
4389東証G貸借
業種 情報・通信業
プロパティデータバンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/06/28) | 1,018 (24/04/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/01/30) | 1,018 (24/04/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,230 | 1,450 | 1,204 | 1,439 | +205 | +16.6 | 154,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,600 | 1,600 | 1,510 | 1,515 | -86 | -5.4 | 9,800 |
| 10/6 | 1,778 | 1,778 | 1,540 | 1,601 | -166 | -9.4 | 32,800 |
| 9/29 | 1,719 | 1,772 | 1,709 | 1,767 | +48 | +2.8 | 10,200 |
| 9/22 | 1,821 | 1,826 | 1,700 | 1,719 | -102 | -5.6 | 17,900 |
| 9/15 | 1,887 | 1,887 | 1,788 | 1,821 | -35 | -1.9 | 10,700 |
| 9/8 | 1,874 | 1,898 | 1,851 | 1,856 | -18 | -1.0 | 11,100 |
| 9/1 | 1,949 | 1,949 | 1,870 | 1,874 | -1 | -0.1 | 11,900 |
| 8/25 | 1,941 | 1,971 | 1,855 | 1,875 | -121 | -6.1 | 14,800 |
| 8/18 | 1,858 | 1,996 | 1,657 | 1,996 | +124 | +6.6 | 62,300 |
| 8/10 | 1,878 | 1,950 | 1,800 | 1,872 | -1 | -0.1 | 25,700 |
| 8/4 | 1,877 | 1,878 | 1,800 | 1,873 | +33 | +1.8 | 16,400 |
| 7/28 | 1,932 | 1,936 | 1,840 | 1,840 | -65 | -3.4 | 9,400 |
| 7/21 | 1,957 | 1,971 | 1,905 | 1,905 | -56 | -2.9 | 14,600 |
| 7/14 | 2,044 | 2,049 | 1,961 | 1,961 | -79 | -3.9 | 7,600 |
| 7/7 | 2,089 | 2,100 | 1,986 | 2,040 | -50 | -2.4 | 12,500 |
| 6/30 | 2,029 | 2,139 | 1,920 | 2,090 | +51 | +2.5 | 33,900 |
| 6/23 | 1,990 | 2,060 | 1,950 | 2,039 | +49 | +2.5 | 19,600 |
| 6/16 | 1,975 | 2,010 | 1,910 | 1,990 | +25 | +1.3 | 17,900 |
| 6/9 | 1,916 | 1,988 | 1,894 | 1,965 | +65 | +3.4 | 19,400 |
| 6/2 | 1,854 | 1,925 | 1,851 | 1,900 | +55 | +3.0 | 23,600 |
| 5/26 | 1,817 | 1,848 | 1,798 | 1,845 | +28 | +1.5 | 16,400 |
| 5/19 | 1,861 | 1,898 | 1,801 | 1,817 | -52 | -2.8 | 25,400 |
| 5/12 | 1,880 | 1,919 | 1,840 | 1,869 | -4 | -0.2 | 14,700 |
| 5/2 | 1,999 | 1,999 | 1,861 | 1,873 | -17 | -0.9 | 20,600 |
| 4/28 | 1,910 | 1,943 | 1,840 | 1,890 | -20 | -1.1 | 12,700 |
| 4/21 | 1,922 | 1,949 | 1,868 | 1,910 | +1 | +0.1 | 13,200 |
| 4/14 | 1,871 | 1,909 | 1,842 | 1,909 | +59 | +3.2 | 54,900 |
| 4/7 | 1,934 | 1,938 | 1,825 | 1,850 | -84 | -4.3 | 13,700 |
| 3/31 | 1,946 | 2,038 | 1,907 | 1,934 | -2 | -0.1 | 11,800 |
| 3/24 | 1,941 | 1,955 | 1,880 | 1,936 | -26 | -1.3 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて