！決算発表予定日 2024/05/14
4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,090 (23/05/16) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2 | 86,500 |
| 3/22 | 4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7 | 154,300 |
| 3/21 | 4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7 | 120,200 |
| 3/19 | 4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8 | 330,900 |
| 3/18 | 4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3 | 91,300 |
| 3/15 | 4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2 | 216,900 |
| 3/14 | 4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2 | 35,100 |
| 3/13 | 4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6 | 38,500 |
| 3/12 | 4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1 | 72,400 |
| 3/11 | 4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9 | 72,700 |
| 3/8 | 4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9 | 146,500 |
| 3/7 | 4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3 | 227,000 |
| 3/6 | 3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9 | 71,000 |
| 3/5 | 4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5 | 98,300 |
| 3/4 | 4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2 | 210,500 |
| 3/1 | 4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3 | 239,500 |
| 2/29 | 4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6 | 192,200 |
| 2/28 | 4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4 | 227,400 |
| 2/27 | 4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5 | 245,300 |
| 2/26 | 4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8 | 109,200 |
| 2/22 | 4,885 | 4,935 | 4,605 | 4,755 | -200 | -4.0 | 339,200 |
| 2/21 | 5,130 | 5,150 | 4,880 | 4,955 | -165 | -3.2 | 236,700 |
| 2/20 | 4,700 | 5,170 | 4,565 | 5,120 | +290 | +6.0 | 451,300 |
| 2/19 | 4,920 | 4,980 | 4,760 | 4,830 | -35 | -0.7 | 240,200 |
| 2/16 | 4,430 | 4,895 | 4,300 | 4,865 | +435 | +9.8 | 299,400 |
| 2/15 | 4,105 | 4,530 | 4,000 | 4,430 | +330 | +8.1 | 351,700 |
| 2/14 | 4,140 | 4,330 | 4,000 | 4,100 | +340 | +9.0 | 446,300 |
| 2/13 | 3,750 | 3,850 | 3,685 | 3,760 | +10 | +0.3 | 112,000 |
| 2/9 | 3,645 | 3,765 | 3,645 | 3,750 | +95 | +2.6 | 80,300 |
| 2/8 | 3,700 | 3,720 | 3,635 | 3,655 | -70 | -1.9 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて