！決算発表予定日 2024/05/14
4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,090 (23/05/16) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2 | 22,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,480 | 4,520 | 3,660 | 4,010 | -460 | -10.3 | 859,300 |
| 24/03 | 4,365 | 4,680 | 3,925 | 4,470 | +35 | +0.8 | 2,410,000 |
| 24/02 | 3,855 | 5,170 | 3,635 | 4,435 | +540 | +13.9 | 3,867,300 |
| 24/01 | 4,620 | 5,310 | 3,755 | 3,895 | -715 | -15.5 | 3,898,600 |
| 23/12 | 3,510 | 4,630 | 3,250 | 4,610 | +1,115 | +31.9 | 3,557,900 |
| 23/11 | 4,940 | 4,955 | 3,435 | 3,495 | -1,390 | -28.5 | 2,388,600 |
| 23/10 | 5,460 | 5,500 | 4,640 | 4,885 | -635 | -11.5 | 1,788,400 |
| 23/09 | 5,510 | 5,880 | 5,040 | 5,520 | -50 | -0.9 | 2,656,300 |
| 23/08 | 5,720 | 5,850 | 4,900 | 5,570 | -160 | -2.8 | 3,897,700 |
| 23/07 | 6,210 | 6,420 | 5,560 | 5,730 | -330 | -5.5 | 1,908,400 |
| 23/06 | 5,780 | 6,940 | 5,730 | 6,060 | +210 | +3.6 | 2,962,800 |
| 23/05 | 5,920 | 7,090 | 5,550 | 5,850 | +30 | +0.5 | 3,446,000 |
| 23/04 | 6,860 | 7,060 | 5,410 | 5,820 | -930 | -13.8 | 3,103,700 |
| 23/03 | 6,660 | 7,850 | 6,060 | 6,750 | +240 | +3.7 | 9,419,800 |
| 23/02 | 7,290 | 9,770 | 6,180 | 6,510 | -920 | -12.4 | 12,214,200 |
| 23/01 | 6,080 | 8,170 | 5,530 | 7,430 | +1,170 | +18.7 | 15,911,900 |
| 22/12 | 9,160 | 9,330 | 5,040 | 6,260 | -3,000 | -32.4 | 18,622,600 |
| 22/11 | 15,250 | 16,300 | 8,340 | 9,260 | -5,990 | -39.3 | 26,370,000 |
| 22/10 | 3,200 | 15,250 | 2,822 | 15,250 | +12,050 | +376.6 | 24,006,000 |
| 22/09 | 3,475 | 3,690 | 2,777 | 3,200 | -310 | -8.8 | 3,150,900 |
| 22/08 | 2,862 | 3,730 | 2,827 | 3,510 | +620 | +21.5 | 3,632,400 |
| 22/07 | 3,210 | 3,300 | 2,865 | 2,890 | -250 | -8.0 | 1,624,100 |
| 22/06 | 2,901 | 3,525 | 2,296 | 3,140 | +221 | +7.6 | 3,281,000 |
| 22/05 | 2,784 | 3,175 | 2,420 | 2,919 | +182 | +6.7 | 2,058,800 |
| 22/04 | 4,235 | 4,550 | 2,614 | 2,737 | -1,528 | -35.8 | 6,776,600 |
| 22/03 | 1,927 | 4,280 | 1,915 | 4,265 | +2,374 | +125.5 | 5,491,000 |
| 22/02 | 1,534 | 1,968 | 1,495 | 1,891 | +357 | +23.3 | 789,400 |
| 22/01 | 1,711 | 1,974 | 1,450 | 1,534 | -175 | -10.2 | 1,839,600 |
| 21/12 | 1,790 | 2,120 | 1,636 | 1,709 | +19 | +1.1 | 1,970,700 |
| 21/11 | 1,599 | 2,283 | 1,456 | 1,690 | +104 | +6.6 | 2,460,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて