4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
4,517
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/06/19) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,990 | 4,720 | 3,930 | 4,525 | +515 | +12.8 | 802,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,755 | 1,859 | 1,565 | 1,586 | -187 | -10.6 | 1,047,600 |
| 21/09 | 2,149 | 2,300 | 1,759 | 1,773 | -363 | -17.0 | 1,328,200 |
| 21/08 | 2,565 | 2,565 | 1,885 | 2,136 | -444 | -17.2 | 2,901,400 |
| 21/07 | 2,848 | 3,080 | 2,510 | 2,580 | -293 | -10.2 | 1,174,100 |
| 21/06 | 2,551 | 2,927 | 2,437 | 2,873 | +322 | +12.6 | 1,042,600 |
| 21/05 | 2,725 | 2,842 | 2,030 | 2,551 | -224 | -8.1 | 1,953,700 |
| 21/04 | 2,836 | 3,690 | 2,615 | 2,775 | -22 | -0.8 | 5,191,200 |
| 21/03 | 2,611 | 3,485 | 2,540 | 2,797 | +203 | +7.8 | 3,471,400 |
| 21/02 | 3,020 | 3,130 | 2,447 | 2,594 | -384 | -12.9 | 1,739,400 |
| 21/01 | 2,660 | 3,095 | 2,538 | 2,978 | +268 | +9.9 | 1,717,800 |
| 20/12 | 2,603 | 3,435 | 2,543 | 2,710 | +148 | +5.8 | 4,428,700 |
| 20/11 | 2,601 | 2,910 | 2,456 | 2,562 | -63 | -2.4 | 2,311,200 |
| 20/10 | 3,655 | 3,830 | 2,525 | 2,625 | -1,040 | -28.4 | 6,120,600 |
| 20/09 | 4,010 | 5,950 | 3,125 | 3,665 | -135 | -3.6 | 16,935,100 |
| 20/08 | 1,875 | 6,420 | 1,874 | 3,800 | +1,895 | +99.5 | 17,011,600 |
| 20/07 | 1,865 | 2,147 | 1,705 | 1,905 | +44 | +2.4 | 2,061,700 |
| 20/06 | 1,999 | 2,348 | 1,730 | 1,861 | -118 | -6.0 | 2,893,700 |
| 20/05 | 1,598 | 2,189 | 1,526 | 1,979 | +374 | +23.3 | 1,775,600 |
| 20/04 | 1,335 | 1,738 | 1,215 | 1,605 | +274 | +20.6 | 1,456,900 |
| 20/03 | 1,649 | 2,074 | 1,092 | 1,331 | -249 | -15.8 | 2,394,800 |
| 20/02 | 1,990 | 2,264 | 1,553 | 1,580 | -610 | -27.9 | 1,397,500 |
| 20/01 | 2,780 | 2,780 | 2,101 | 2,190 | -613 | -21.9 | 1,873,700 |
| 19/12 | 2,950 | 3,035 | 2,325 | 2,803 | -172 | -5.8 | 3,762,300 |
| 19/11 | 2,789 | 3,200 | 2,280 | 2,975 | +186 | +6.7 | 3,920,100 |
| 19/10 | 3,085 | 3,280 | 2,653 | 2,789 | -311 | -10.0 | 3,221,800 |
| 19/09 | 2,720 | 3,670 | 2,487 | 3,100 | +407 | +15.1 | 17,818,100 |
| 19/08 | 1,696 | 3,350 | 1,670 | 2,693 | +1,004 | +59.4 | 32,050,700 |
| 19/07 | 1,599 | 1,869 | 1,577 | 1,689 | +117 | +7.4 | 2,010,200 |
| 19/06 | 1,392 | 1,602 | 1,307 | 1,572 | +159 | +11.3 | 1,063,400 |
| 19/05 | 1,825 | 1,834 | 1,390 | 1,413 | -488 | -25.7 | 1,934,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて