4396東証P貸借
業種 情報・通信業
システムサポートホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,212 (24/03/25) | 1,463 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,212 (24/03/25) | 1,463 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,121 | 2,161 | 2,121 | 2,151 | +48 | +2.3 | 50,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,151 | +5.7 | 2,117 | 171,100 | ー | ー | ー |
| 2/7 | 2,035 | +2.5 | 2,032 | 561,700 | 8,300 | 118,900 | 14.33 |
| 1/31 | 1,985 | +11.5 | 1,943 | 543,900 | 4,400 | 140,800 | 32.00 |
| 1/24 | 1,781 | +2.7 | 1,752 | 114,100 | 1,200 | 156,200 | 130.17 |
| 1/17 | 1,735 | -1.3 | 1,732 | 121,300 | 1,000 | 157,000 | 157.00 |
| 1/10 | 1,757 | -0.2 | 1,785 | 123,200 | 1,000 | 147,600 | 147.60 |
| 12/30 | 1,761 | -0.5 | 1,763 | 20,200 | ー | ー | ー |
| 12/27 | 1,770 | -0.1 | 1,759 | 137,200 | 1,200 | 139,500 | 116.25 |
| 12/20 | 1,771 | -1.0 | 1,766 | 130,900 | 1,400 | 140,000 | 100.00 |
| 12/13 | 1,788 | -0.5 | 1,820 | 122,700 | 1,400 | 135,800 | 97.00 |
| 12/6 | 1,797 | -0.9 | 1,810 | 123,900 | 1,300 | 140,800 | 108.31 |
| 11/29 | 1,814 | -4.5 | 1,840 | 148,200 | 2,300 | 142,500 | 61.96 |
| 11/22 | 1,900 | +6.7 | 1,869 | 207,600 | 2,500 | 132,100 | 52.84 |
| 11/15 | 1,780 | -0.7 | 1,787 | 116,900 | 1,800 | 134,400 | 74.67 |
| 11/8 | 1,792 | -0.9 | 1,773 | 243,800 | 1,500 | 135,100 | 90.07 |
| 11/1 | 1,809 | +1.7 | 1,808 | 163,900 | 1,000 | 136,300 | 136.30 |
| 10/25 | 1,779 | -6.5 | 1,831 | 214,100 | 1,700 | 120,300 | 70.76 |
| 10/18 | 1,903 | -2.3 | 1,911 | 157,900 | 3,700 | 105,700 | 28.57 |
| 10/11 | 1,947 | -4.8 | 1,984 | 209,900 | 6,000 | 96,300 | 16.05 |
| 10/4 | 2,045 | +0.4 | 1,991 | 190,100 | 10,000 | 78,000 | 7.80 |
| 9/27 | 2,036 | +3.3 | 2,003 | 143,900 | 7,200 | 73,700 | 10.24 |
| 9/20 | 1,972 | -2.3 | 1,994 | 206,900 | 6,600 | 73,600 | 11.15 |
| 9/13 | 2,018 | +2.0 | 2,052 | 392,800 | 10,100 | 50,800 | 5.03 |
| 9/6 | 1,979 | +3.5 | 1,941 | 396,100 | 6,000 | 52,900 | 8.82 |
| 8/30 | 1,912 | +0.2 | 1,906 | 126,500 | 1,400 | 63,400 | 45.29 |
| 8/23 | 1,909 | +5.9 | 1,797 | 176,300 | 1,300 | 64,200 | 49.38 |
| 8/16 | 1,803 | +5.4 | 1,786 | 192,000 | 600 | 63,500 | 105.83 |
| 8/9 | 1,710 | -1.0 | 1,655 | 496,400 | 1,000 | 70,400 | 70.40 |
| 8/2 | 1,727 | -11.2 | 1,873 | 126,800 | 1,200 | 40,000 | 33.33 |
| 7/26 | 1,944 | -2.9 | 1,974 | 67,400 | 2,300 | 44,300 | 19.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
