決算new！
2024/05/08 発表
7-3月期(3Q累計)経常が20％増益で着地・1-3月期も22％増益
4396東証P貸借
業種 情報・通信業
システムサポート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (23/06/19) | 1,722 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,212 (24/03/25) | 1,801 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,855 | 2,065 | 1,842 | 2,023 | +171 | +9.2 | 357,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,134 | 2,137 | 1,919 | 1,950 | -146 | -7.0 | 88,500 |
| 9/29 | 2,116 | 2,164 | 2,060 | 2,096 | -18 | -0.9 | 134,800 |
| 9/22 | 2,145 | 2,169 | 2,030 | 2,114 | -23 | -1.1 | 116,900 |
| 9/15 | 2,135 | 2,165 | 2,085 | 2,137 | +24 | +1.1 | 161,800 |
| 9/8 | 2,033 | 2,134 | 2,001 | 2,113 | +101 | +5.0 | 197,100 |
| 9/1 | 1,790 | 2,039 | 1,738 | 2,012 | +230 | +12.9 | 340,000 |
| 8/25 | 1,796 | 1,830 | 1,722 | 1,782 | -21 | -1.2 | 254,000 |
| 8/18 | 1,823 | 1,947 | 1,792 | 1,803 | -39 | -2.1 | 286,000 |
| 8/10 | 1,932 | 1,991 | 1,784 | 1,842 | -89 | -4.6 | 475,300 |
| 8/4 | 1,949 | 2,000 | 1,853 | 1,931 | +17 | +0.9 | 180,800 |
| 7/28 | 1,987 | 2,010 | 1,884 | 1,914 | -47 | -2.4 | 166,600 |
| 7/21 | 2,015 | 2,051 | 1,947 | 1,961 | -57 | -2.8 | 82,300 |
| 7/14 | 2,013 | 2,063 | 1,984 | 2,018 | -18 | -0.9 | 152,300 |
| 7/7 | 2,158 | 2,188 | 2,020 | 2,036 | -96 | -4.5 | 172,700 |
| 6/30 | 2,127 | 2,175 | 2,017 | 2,132 | +5 | +0.2 | 216,500 |
| 6/23 | 2,255 | 2,276 | 2,105 | 2,127 | -94 | -4.2 | 305,400 |
| 6/16 | 1,999 | 2,221 | 1,983 | 2,221 | +274 | +14.1 | 313,400 |
| 6/9 | 1,914 | 2,104 | 1,878 | 1,947 | +73 | +3.9 | 487,800 |
| 6/2 | 1,829 | 1,882 | 1,775 | 1,874 | +79 | +4.4 | 240,600 |
| 5/26 | 1,900 | 1,900 | 1,755 | 1,795 | -95 | -5.0 | 185,500 |
| 5/19 | 1,878 | 1,949 | 1,865 | 1,890 | +20 | +1.1 | 142,900 |
| 5/12 | 1,970 | 1,998 | 1,756 | 1,870 | -97 | -4.9 | 272,800 |
| 5/2 | 1,960 | 2,003 | 1,954 | 1,967 | +2 | +0.1 | 71,900 |
| 4/28 | 2,003 | 2,018 | 1,821 | 1,965 | -48 | -2.4 | 181,900 |
| 4/21 | 1,990 | 2,022 | 1,942 | 2,013 | +34 | +1.7 | 151,900 |
| 4/14 | 1,872 | 1,984 | 1,858 | 1,979 | +110 | +5.9 | 186,000 |
| 4/7 | 1,899 | 1,964 | 1,795 | 1,869 | +108 | +6.1 | 482,400 |
| 3/31 | 1,765 | 1,790 | 1,678 | 1,761 | -20 | -1.1 | 162,400 |
| 3/24 | 1,797 | 1,808 | 1,715 | 1,781 | -11 | -0.6 | 97,900 |
| 3/17 | 1,733 | 1,796 | 1,701 | 1,792 | +19 | +1.1 | 176,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて