4397東証G信用
業種 情報・通信業
チームスピリット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 517 (24/04/02) | 290 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 517 (24/04/02) | 290 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 345 | 381 | 336 | 375 | +26 | +7.5 | 269,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,116 | -1.5 | 1,112 | 783,900 | 0 | 682,600 | ー |
| 5/28 | 1,133 | -8.9 | 1,171 | 837,100 | 0 | 684,600 | ー |
| 5/21 | 1,244 | +8.6 | 1,156 | 1,472,600 | 0 | 687,100 | ー |
| 5/14 | 1,146 | -13.1 | 1,197 | 1,827,700 | 0 | 673,100 | ー |
| 5/7 | 1,319 | -4.2 | 1,351 | 414,700 | ー | ー | ー |
| 4/30 | 1,377 | -8.1 | 1,438 | 876,800 | 0 | 630,100 | ー |
| 4/23 | 1,499 | -4.7 | 1,520 | 1,655,200 | 700 | 620,000 | 885.71 |
| 4/16 | 1,573 | -19.3 | 1,616 | 3,912,700 | 3,500 | 583,400 | 166.69 |
| 4/9 | 1,948 | -3.7 | 1,956 | 536,100 | 39,000 | 364,200 | 9.34 |
| 4/2 | 2,022 | +1.7 | 2,040 | 483,300 | 38,400 | 369,400 | 9.62 |
| 3/26 | 1,988 | +0.7 | 2,003 | 400,500 | 38,400 | 385,400 | 10.04 |
| 3/19 | 1,975 | +1.5 | 1,996 | 431,300 | 38,400 | 408,900 | 10.65 |
| 3/12 | 1,946 | +5.0 | 1,905 | 469,000 | 38,400 | 417,500 | 10.87 |
| 3/5 | 1,853 | -8.2 | 1,909 | 471,300 | 37,900 | 419,800 | 11.08 |
| 2/26 | 2,019 | +4.5 | 1,980 | 558,800 | 38,100 | 389,900 | 10.23 |
| 2/19 | 1,932 | -13.4 | 2,060 | 861,000 | 37,900 | 393,700 | 10.39 |
| 2/12 | 2,232 | +4.5 | 2,152 | 487,600 | 37,900 | 373,300 | 9.85 |
| 2/5 | 2,137 | +3.6 | 2,095 | 577,600 | 38,000 | 405,500 | 10.67 |
| 1/29 | 2,062 | -9.4 | 2,118 | 755,000 | 37,900 | 403,500 | 10.65 |
| 1/22 | 2,275 | +11.3 | 2,167 | 1,418,600 | 37,900 | 372,900 | 9.84 |
| 1/15 | 2,045 | -4.5 | 1,980 | 2,074,000 | 34,000 | 475,100 | 13.97 |
| 1/8 | 2,142 | +9.4 | 2,091 | 1,320,500 | 56,800 | 449,100 | 7.91 |
| 12/30 | 1,958 | +2.2 | 1,918 | 683,700 | 56,800 | 550,000 | 9.68 |
| 12/25 | 1,916 | -2.5 | 1,835 | 2,070,700 | 56,800 | 598,000 | 10.53 |
| 12/18 | 1,966 | -13.7 | 2,134 | 1,543,600 | 61,200 | 550,600 | 9.00 |
| 12/11 | 2,278 | +2.1 | 2,246 | 785,600 | 61,000 | 410,200 | 6.72 |
| 12/4 | 2,232 | +3.8 | 2,234 | 933,700 | 36,000 | 456,100 | 12.67 |
| 11/27 | 2,150 | -0.9 | 2,191 | 717,600 | 36,200 | 493,800 | 13.64 |
| 11/20 | 2,169 | -8.9 | 2,173 | 1,695,400 | 58,900 | 466,800 | 7.93 |
| 11/13 | 2,380 | -7.8 | 2,475 | 1,267,200 | 81,600 | 385,200 | 4.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
