！決算発表予定日 2024/05/09
4403東証P貸借
業種 化学
日油 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,454.6 (24/02/09) | 1,919.9 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,454.6 (24/02/09) | 2,001.0 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,105.0 | 2,155.0 | 2,068.5 | 2,121.5 | +32.0 | +1.5 | 1,184,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,121.5 | +1.5 | 2,122.3 | 975,100 | ー | ー | ー |
| 4/26 | 2,089.5 | +0.8 | 2,084.1 | 1,959,700 | 6,700 | 135,000 | 20.15 |
| 4/19 | 2,072.5 | -2.6 | 2,124.3 | 2,634,000 | 9,900 | 142,400 | 14.38 |
| 4/12 | 2,127.0 | +4.9 | 2,081.1 | 2,512,500 | 7,700 | 179,800 | 23.35 |
| 4/5 | 2,028.0 | -2.8 | 2,033.3 | 4,076,100 | 5,600 | 177,800 | 31.75 |
| 3/29 | 2,085.5 | -5.8 | 2,136.9 | 3,894,123 | 13,200 | 153,800 | 11.65 |
| 3/22 | 2,213.6 | +2.6 | 2,202.1 | 2,711,727 | 1,700 | 39,700 | 23.35 |
| 3/15 | 2,156.6 | -3.1 | 2,175.2 | 5,006,450 | 5,500 | 40,900 | 7.44 |
| 3/8 | 2,225.9 | -0.6 | 2,232.9 | 3,480,035 | 4,300 | 34,800 | 8.09 |
| 3/1 | 2,238.3 | -4.6 | 2,281.7 | 4,999,850 | 4,900 | 32,300 | 6.59 |
| 2/22 | 2,345.9 | -1.8 | 2,354.5 | 3,249,932 | 12,300 | 16,300 | 1.33 |
| 2/16 | 2,389.6 | +2.7 | 2,348.6 | 3,126,631 | 11,700 | 17,100 | 1.46 |
| 2/9 | 2,327.9 | +2.7 | 2,341.9 | 6,533,165 | 13,300 | 20,900 | 1.57 |
| 2/2 | 2,267.3 | +3.0 | 2,233.3 | 2,667,327 | 18,600 | 20,200 | 1.09 |
| 1/26 | 2,200.9 | -2.0 | 2,250.6 | 1,772,718 | 22,000 | 20,000 | 0.91 |
| 1/19 | 2,245.9 | -3.5 | 2,275.3 | 1,852,218 | 35,400 | 15,400 | 0.44 |
| 1/12 | 2,327.3 | +1.9 | 2,324.9 | 1,561,216 | 35,800 | 11,800 | 0.33 |
| 1/5 | 2,284.3 | -2.2 | 2,298.1 | 900,009 | ー | ー | ー |
| 12/29 | 2,335.3 | +0.6 | 2,332.8 | 1,796,118 | 37,300 | 12,100 | 0.32 |
| 12/22 | 2,322.3 | +2.3 | 2,285.3 | 1,930,519 | 36,800 | 14,900 | 0.40 |
| 12/15 | 2,271.3 | +1.2 | 2,275.1 | 2,193,022 | 33,200 | 15,100 | 0.45 |
| 12/8 | 2,244.9 | -1.8 | 2,275.1 | 1,979,720 | 32,800 | 15,800 | 0.48 |
| 12/1 | 2,286.9 | -0.2 | 2,292.0 | 1,952,419 | 35,700 | 15,000 | 0.42 |
| 11/24 | 2,290.6 | -0.3 | 2,280.9 | 1,809,318 | 29,300 | 19,600 | 0.67 |
| 11/17 | 2,296.3 | +1.2 | 2,264.7 | 2,188,222 | 31,800 | 27,800 | 0.87 |
| 11/10 | 2,269.9 | +1.6 | 2,269.0 | 3,524,135 | 32,500 | 21,400 | 0.66 |
| 11/2 | 2,234.9 | +12.7 | 2,089.6 | 4,145,441 | 28,700 | 42,600 | 1.48 |
| 10/27 | 1,982.3 | -1.0 | 1,981.9 | 1,794,918 | 29,000 | 23,000 | 0.79 |
| 10/20 | 2,001.9 | +0.4 | 1,988.5 | 1,610,116 | 28,200 | 29,100 | 1.03 |
| 10/13 | 1,994.9 | -0.7 | 2,019.3 | 1,579,516 | 26,700 | 27,200 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて