決算new！
2024/05/09 発表
今期経常は9％減益、前期配当を2円増額・今期は実質増配
4403東証P貸借
業種 化学
日油 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,454.6 (24/02/09) | 1,919.9 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,454.6 (24/02/09) | 1,968.5 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,126.5 | 2,132.0 | 1,968.5 | 2,114.5 | -7.0 | -0.3 | 4,450,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,992.9 | 2,025.6 | 1,935.3 | 2,008.6 | +16.7 | +0.8 | 2,658,627 |
| 9/29 | 2,043.9 | 2,049.9 | 1,962.3 | 1,991.9 | -68.0 | -3.3 | 3,434,134 |
| 9/22 | 2,229.9 | 2,235.3 | 2,050.6 | 2,059.9 | -176.4 | -7.9 | 2,338,223 |
| 9/15 | 2,233.3 | 2,255.3 | 2,208.9 | 2,236.3 | +10.0 | +0.5 | 2,397,924 |
| 9/8 | 2,211.3 | 2,264.6 | 2,196.6 | 2,226.3 | +22.4 | +1.0 | 1,975,220 |
| 9/1 | 2,107.3 | 2,212.9 | 2,089.9 | 2,203.9 | +128.6 | +6.2 | 2,105,721 |
| 8/25 | 2,029.3 | 2,079.6 | 2,013.6 | 2,075.3 | +56.0 | +2.8 | 1,933,819 |
| 8/18 | 2,069.9 | 2,092.6 | 1,998.3 | 2,019.3 | -63.6 | -3.1 | 1,663,517 |
| 8/10 | 2,009.9 | 2,091.3 | 2,009.9 | 2,082.9 | +67.3 | +3.3 | 1,761,018 |
| 8/4 | 2,032.9 | 2,065.9 | 1,983.3 | 2,015.6 | -5.0 | -0.3 | 2,667,927 |
| 7/28 | 1,999.9 | 2,025.9 | 1,981.6 | 2,020.6 | +30.3 | +1.5 | 1,321,513 |
| 7/21 | 1,986.6 | 2,021.9 | 1,980.9 | 1,990.3 | +9.0 | +0.5 | 880,809 |
| 7/14 | 1,978.9 | 2,016.9 | 1,953.6 | 1,981.3 | +21.4 | +1.1 | 1,878,019 |
| 7/7 | 2,040.6 | 2,069.9 | 1,953.3 | 1,959.9 | -94.4 | -4.6 | 2,191,822 |
| 6/30 | 2,036.3 | 2,083.6 | 1,997.9 | 2,054.3 | +40.7 | +2.0 | 2,678,727 |
| 6/23 | 2,063.9 | 2,077.6 | 2,006.9 | 2,013.6 | -58.0 | -2.8 | 2,612,126 |
| 6/16 | 2,019.6 | 2,101.6 | 2,019.6 | 2,071.6 | +62.3 | +3.1 | 2,538,325 |
| 6/9 | 2,039.9 | 2,061.9 | 1,978.9 | 2,009.3 | -7.3 | -0.4 | 2,696,127 |
| 6/2 | 2,003.3 | 2,039.9 | 1,919.9 | 2,016.6 | +16.7 | +0.8 | 3,771,038 |
| 5/26 | 2,069.9 | 2,069.9 | 1,993.3 | 1,999.9 | -86.7 | -4.2 | 2,565,926 |
| 5/19 | 2,083.3 | 2,139.9 | 2,069.9 | 2,086.6 | +6.7 | +0.3 | 2,408,724 |
| 5/12 | 2,103.3 | 2,136.6 | 1,973.3 | 2,079.9 | -6.7 | -0.3 | 4,335,343 |
| 5/2 | 2,083.3 | 2,103.3 | 2,069.9 | 2,086.6 | +23.3 | +1.1 | 818,408 |
| 4/28 | 2,059.9 | 2,083.3 | 1,999.9 | 2,063.3 | +3.4 | +0.2 | 1,810,218 |
| 4/21 | 2,069.9 | 2,079.9 | 2,049.9 | 2,059.9 | +13.3 | +0.7 | 2,426,124 |
| 4/14 | 2,009.9 | 2,053.3 | 1,983.3 | 2,046.6 | +66.7 | +3.4 | 2,462,725 |
| 4/7 | 2,056.6 | 2,056.6 | 1,959.9 | 1,979.9 | -76.7 | -3.7 | 2,147,721 |
| 3/31 | 1,983.3 | 2,069.9 | 1,976.6 | 2,056.6 | +93.3 | +4.8 | 3,283,833 |
| 3/24 | 1,966.6 | 1,989.9 | 1,936.6 | 1,963.3 | -20.0 | -1.0 | 2,511,925 |
| 3/17 | 2,026.6 | 2,036.6 | 1,936.6 | 1,983.3 | -43.3 | -2.1 | 4,211,442 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて