4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 208 | 209 | 203 | 205 | -7 | -3.3 | 688,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 212 | +12.8 | 203 | 2,373,800 | ー | ー | ー |
| 11/15 | 188 | -5.5 | 196 | 1,787,800 | 31,900 | 1,144,400 | 35.87 |
| 11/8 | 199 | +5.9 | 194 | 616,500 | 28,100 | 916,200 | 32.60 |
| 11/1 | 188 | +1.6 | 186 | 885,400 | 7,200 | 939,400 | 130.47 |
| 10/25 | 185 | -1.6 | 188 | 669,000 | 8,300 | 903,600 | 108.87 |
| 10/18 | 188 | +1.1 | 190 | 463,300 | 12,500 | 922,600 | 73.81 |
| 10/11 | 186 | -3.1 | 188 | 453,400 | 12,200 | 937,000 | 76.80 |
| 10/4 | 192 | -1.5 | 192 | 363,800 | 18,000 | 844,000 | 46.89 |
| 9/27 | 195 | -0.5 | 195 | 385,400 | 15,100 | 850,800 | 56.34 |
| 9/20 | 196 | +2.6 | 193 | 517,700 | 16,700 | 855,300 | 51.22 |
| 9/13 | 191 | +1.6 | 186 | 778,700 | 18,800 | 941,200 | 50.06 |
| 9/6 | 188 | -5.5 | 196 | 1,330,000 | 13,300 | 976,300 | 73.41 |
| 8/30 | 199 | +5.3 | 193 | 461,100 | 22,700 | 824,700 | 36.33 |
| 8/23 | 189 | -4.1 | 194 | 679,000 | 23,800 | 844,300 | 35.47 |
| 8/16 | 197 | +3.1 | 194 | 733,400 | 41,400 | 762,400 | 18.42 |
| 8/9 | 191 | -1.0 | 183 | 2,026,500 | 42,100 | 795,500 | 18.90 |
| 8/2 | 193 | -7.7 | 208 | 1,367,300 | 24,300 | 936,300 | 38.53 |
| 7/26 | 209 | -4.6 | 216 | 1,565,200 | 42,400 | 868,900 | 20.49 |
| 7/19 | 219 | +2.8 | 220 | 1,410,300 | 81,900 | 928,300 | 11.33 |
| 7/12 | 213 | +6.0 | 209 | 2,928,900 | 77,800 | 960,300 | 12.34 |
| 7/5 | 201 | +8.1 | 190 | 1,853,700 | 42,200 | 853,700 | 20.23 |
| 6/28 | 186 | +0.5 | 187 | 921,100 | 14,800 | 959,100 | 64.80 |
| 6/21 | 185 | +3.9 | 182 | 732,200 | 14,900 | 889,500 | 59.70 |
| 6/14 | 178 | -3.3 | 179 | 728,100 | 18,300 | 1,003,900 | 54.86 |
| 6/7 | 184 | +1.1 | 181 | 1,145,000 | 16,000 | 945,700 | 59.11 |
| 5/31 | 182 | -2.7 | 182 | 624,800 | 12,700 | 974,800 | 76.76 |
| 5/24 | 187 | -3.6 | 190 | 572,600 | 17,300 | 936,500 | 54.13 |
| 5/17 | 194 | +10.2 | 191 | 1,741,000 | 36,700 | 920,300 | 25.08 |
| 5/10 | 176 | +2.3 | 175 | 606,500 | 10,200 | 1,087,300 | 106.60 |
| 5/2 | 172 | +1.2 | 169 | 657,200 | 12,400 | 1,125,600 | 90.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
