4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 208 | 209 | 203 | 205 | -7 | -3.3 | 1,377,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 219 | +0.9 | 219 | 554,700 | 23,800 | 1,256,200 | 52.78 |
| 2/24 | 217 | +0.9 | 215 | 413,600 | 22,800 | 1,281,000 | 56.18 |
| 2/17 | 215 | +1.9 | 208 | 1,107,300 | 38,100 | 1,277,700 | 33.54 |
| 2/10 | 211 | -5.8 | 217 | 943,300 | 55,400 | 1,327,000 | 23.95 |
| 2/3 | 224 | -2.6 | 226 | 856,600 | 14,900 | 1,345,000 | 90.27 |
| 1/27 | 230 | +0.9 | 229 | 686,200 | 16,300 | 1,313,900 | 80.61 |
| 1/20 | 228 | -4.2 | 230 | 1,186,500 | 20,000 | 1,352,600 | 67.63 |
| 1/13 | 238 | -1.2 | 242 | 470,600 | 9,900 | 1,274,800 | 128.77 |
| 1/6 | 241 | -0.4 | 241 | 445,900 | 10,100 | 1,287,800 | 127.50 |
| 12/30 | 242 | +0.8 | 242 | 564,200 | 19,800 | 1,287,200 | 65.01 |
| 12/23 | 240 | -5.1 | 243 | 1,092,500 | 20,700 | 1,412,200 | 68.22 |
| 12/16 | 253 | +5.9 | 246 | 1,188,000 | 22,900 | 1,411,900 | 61.66 |
| 12/9 | 239 | -2.9 | 241 | 985,300 | 13,200 | 1,368,400 | 103.67 |
| 12/2 | 246 | -6.5 | 254 | 894,700 | 30,100 | 1,457,200 | 48.41 |
| 11/25 | 263 | +1.2 | 264 | 617,500 | 35,100 | 1,382,000 | 39.37 |
| 11/18 | 260 | -2.6 | 260 | 1,024,000 | 41,000 | 1,342,600 | 32.75 |
| 11/11 | 267 | -8.6 | 278 | 2,795,900 | 81,600 | 1,303,400 | 15.97 |
| 11/4 | 292 | +6.2 | 278 | 8,574,400 | 180,400 | 1,440,100 | 7.98 |
| 10/28 | 275 | -1.1 | 278 | 1,215,900 | 85,200 | 866,900 | 10.17 |
| 10/21 | 278 | +1.8 | 276 | 1,039,400 | 70,900 | 915,200 | 12.91 |
| 10/14 | 273 | 0.0 | 268 | 945,400 | 50,600 | 929,800 | 18.38 |
| 10/7 | 273 | +8.8 | 262 | 1,566,700 | 44,700 | 917,100 | 20.52 |
| 9/30 | 251 | +2.0 | 244 | 978,500 | 28,400 | 978,200 | 34.44 |
| 9/22 | 246 | +4.7 | 241 | 560,800 | 16,200 | 1,042,300 | 64.34 |
| 9/16 | 235 | -2.9 | 238 | 862,500 | 13,800 | 1,078,500 | 78.15 |
| 9/9 | 242 | -1.2 | 241 | 538,000 | 22,600 | 1,067,500 | 47.23 |
| 9/2 | 245 | -2.4 | 245 | 755,300 | 24,700 | 1,075,900 | 43.56 |
| 8/26 | 251 | -0.4 | 250 | 467,300 | 14,600 | 1,058,000 | 72.47 |
| 8/19 | 252 | +0.4 | 248 | 925,400 | 16,400 | 1,036,400 | 63.20 |
| 8/12 | 251 | -7.7 | 248 | 1,460,800 | 15,600 | 1,043,100 | 66.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
