4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 208 | 209 | 203 | 205 | -7 | -3.3 | 1,377,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 272 | -1.5 | 274 | 1,163,700 | 27,600 | 1,050,000 | 38.04 |
| 7/29 | 276 | -3.5 | 283 | 1,196,000 | 43,200 | 1,015,600 | 23.51 |
| 7/22 | 286 | +5.9 | 279 | 1,298,100 | 48,800 | 1,069,400 | 21.91 |
| 7/15 | 270 | +3.1 | 265 | 1,565,800 | 35,300 | 1,011,000 | 28.64 |
| 7/8 | 262 | +1.2 | 262 | 1,021,300 | 347,800 | 1,047,100 | 3.01 |
| 7/1 | 259 | +0.4 | 258 | 1,023,400 | 329,500 | 1,127,600 | 3.42 |
| 6/24 | 258 | +2.4 | 254 | 942,000 | 323,900 | 1,138,500 | 3.51 |
| 6/17 | 252 | -2.0 | 249 | 990,800 | 319,300 | 1,170,700 | 3.67 |
| 6/10 | 257 | +2.4 | 263 | 1,263,500 | 331,500 | 1,202,100 | 3.63 |
| 6/3 | 251 | -0.8 | 253 | 941,900 | 329,000 | 1,218,400 | 3.70 |
| 5/27 | 253 | -1.2 | 251 | 812,700 | 333,200 | 1,235,100 | 3.71 |
| 5/20 | 256 | +6.2 | 252 | 1,139,900 | 373,100 | 1,312,500 | 3.52 |
| 5/13 | 241 | -11.1 | 252 | 2,114,500 | 361,000 | 1,400,800 | 3.88 |
| 5/6 | 271 | +0.7 | 268 | 1,312,000 | ー | ー | ー |
| 4/28 | 269 | +5.1 | 259 | 3,722,100 | 507,200 | 1,534,100 | 3.02 |
| 4/22 | 256 | +11.3 | 253 | 3,967,300 | 499,500 | 1,659,000 | 3.32 |
| 4/15 | 230 | -0.4 | 229 | 595,400 | 325,100 | 1,321,800 | 4.07 |
| 4/8 | 231 | -3.8 | 235 | 965,400 | 327,500 | 1,416,600 | 4.33 |
| 4/1 | 240 | -1.2 | 241 | 1,005,800 | 362,800 | 1,414,500 | 3.90 |
| 3/25 | 243 | -0.4 | 242 | 1,072,500 | 369,600 | 1,561,000 | 4.22 |
| 3/18 | 244 | +6.1 | 236 | 1,028,200 | 363,200 | 1,712,800 | 4.72 |
| 3/11 | 230 | 0.0 | 222 | 1,386,500 | 343,000 | 1,796,900 | 5.24 |
| 3/4 | 230 | -1.3 | 235 | 1,031,300 | 341,600 | 1,886,400 | 5.52 |
| 2/25 | 233 | -3.7 | 230 | 1,217,200 | 366,800 | 1,902,100 | 5.19 |
| 2/18 | 242 | -5.1 | 244 | 1,371,900 | 336,700 | 1,901,300 | 5.65 |
| 2/10 | 255 | -0.4 | 254 | 739,300 | 350,800 | 1,887,600 | 5.38 |
| 2/4 | 256 | +6.2 | 249 | 820,200 | 350,100 | 1,846,400 | 5.27 |
| 1/28 | 241 | -4.7 | 243 | 1,211,300 | 339,600 | 1,958,000 | 5.77 |
| 1/21 | 253 | -3.1 | 251 | 1,357,300 | 364,700 | 1,976,900 | 5.42 |
| 1/14 | 261 | +2.0 | 261 | 946,500 | 378,900 | 2,044,500 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
