4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 208 | 209 | 203 | 205 | -7 | -3.3 | 1,377,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 256 | -0.8 | 259 | 980,100 | 256,500 | 2,084,200 | 8.13 |
| 12/30 | 258 | -1.9 | 257 | 1,005,600 | 259,300 | 2,122,600 | 8.19 |
| 12/24 | 263 | +3.5 | 252 | 1,441,000 | 272,300 | 2,308,700 | 8.48 |
| 12/17 | 254 | +0.4 | 253 | 1,179,000 | 466,300 | 2,408,800 | 5.17 |
| 12/10 | 253 | +1.2 | 255 | 1,656,100 | 475,000 | 2,525,100 | 5.32 |
| 12/3 | 250 | -2.7 | 246 | 2,839,700 | 504,000 | 2,340,100 | 4.64 |
| 11/26 | 257 | -4.5 | 262 | 1,780,800 | 488,000 | 2,508,300 | 5.14 |
| 11/19 | 269 | -6.3 | 278 | 3,058,100 | 530,400 | 2,528,700 | 4.77 |
| 11/12 | 287 | -5.3 | 294 | 2,779,100 | 576,300 | 2,451,900 | 4.25 |
| 11/5 | 303 | -2.3 | 310 | 1,532,000 | 594,200 | 2,522,700 | 4.25 |
| 10/29 | 310 | -1.6 | 316 | 1,625,000 | 635,800 | 2,397,200 | 3.77 |
| 10/22 | 315 | -4.0 | 325 | 3,509,200 | 703,000 | 2,358,600 | 3.36 |
| 10/15 | 328 | -9.1 | 328 | 10,269,900 | 802,600 | 2,371,500 | 2.95 |
| 10/8 | 361 | +4.3 | 342 | 13,863,500 | 1,132,600 | 2,264,000 | 2.00 |
| 10/1 | 346 | -11.5 | 400 | 46,120,000 | 1,114,600 | 2,478,900 | 2.22 |
| 9/24 | 391 | +5.4 | 373 | 17,513,000 | 1,148,700 | 2,325,200 | 2.02 |
| 9/17 | 371 | +23.7 | 350 | 21,898,300 | 1,274,800 | 2,147,400 | 1.68 |
| 9/10 | 300 | +3.8 | 292 | 2,161,000 | 486,000 | 1,487,200 | 3.06 |
| 9/3 | 289 | +3.2 | 284 | 1,356,100 | 457,400 | 1,491,800 | 3.26 |
| 8/27 | 280 | +8.1 | 275 | 1,027,000 | 433,000 | 1,469,100 | 3.39 |
| 8/20 | 259 | -6.5 | 268 | 848,600 | 413,100 | 1,509,900 | 3.66 |
| 8/13 | 277 | +6.5 | 272 | 923,300 | 436,100 | 1,579,200 | 3.62 |
| 8/6 | 260 | -1.9 | 263 | 666,900 | 426,400 | 1,694,900 | 3.97 |
| 7/30 | 265 | +2.3 | 267 | 800,700 | 434,600 | 1,710,300 | 3.94 |
| 7/21 | 259 | -4.1 | 264 | 864,600 | 440,400 | 1,795,900 | 4.08 |
| 7/16 | 270 | +2.3 | 269 | 757,100 | 460,800 | 1,857,800 | 4.03 |
| 7/9 | 264 | -3.7 | 266 | 970,700 | 511,800 | 1,890,700 | 3.69 |
| 7/2 | 274 | -0.7 | 275 | 772,400 | 554,000 | 1,952,900 | 3.53 |
| 6/25 | 276 | +3.0 | 269 | 984,500 | 607,000 | 2,048,700 | 3.38 |
| 6/18 | 268 | -0.7 | 272 | 1,411,900 | 695,800 | 2,180,000 | 3.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
