4406東証S貸借
業種 化学
新日本理化 株価時系列データ
PTS
203.9
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 226 (24/07/16) | 167 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 208 | 209 | 202 | 202 | -10 | -4.7 | 828,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 270 | -5.3 | 276 | 1,134,800 | 749,900 | 2,262,000 | 3.02 |
| 6/4 | 285 | -2.7 | 288 | 1,742,700 | 849,600 | 2,277,600 | 2.68 |
| 5/28 | 293 | +7.7 | 283 | 1,528,600 | 863,700 | 2,325,100 | 2.69 |
| 5/21 | 272 | -0.4 | 267 | 1,388,100 | 865,200 | 2,318,800 | 2.68 |
| 5/14 | 273 | -5.2 | 276 | 1,812,700 | 875,500 | 2,357,400 | 2.69 |
| 5/7 | 288 | +4.4 | 285 | 527,000 | ー | ー | ー |
| 4/30 | 276 | -1.1 | 282 | 889,200 | 1,020,200 | 2,603,700 | 2.55 |
| 4/23 | 279 | -1.8 | 280 | 1,588,600 | 1,041,700 | 2,715,500 | 2.61 |
| 4/16 | 284 | -3.4 | 296 | 3,143,900 | 1,091,000 | 2,830,700 | 2.59 |
| 4/9 | 294 | +1.0 | 300 | 4,242,600 | 1,223,200 | 2,856,100 | 2.33 |
| 4/2 | 291 | -2.4 | 293 | 1,972,900 | 961,500 | 2,638,500 | 2.74 |
| 3/26 | 298 | +3.1 | 293 | 3,612,300 | 1,333,200 | 2,497,900 | 1.87 |
| 3/19 | 289 | +2.1 | 286 | 2,410,100 | 978,700 | 2,479,900 | 2.53 |
| 3/12 | 283 | +7.6 | 271 | 2,079,400 | 993,700 | 2,391,900 | 2.41 |
| 3/5 | 263 | -0.8 | 266 | 1,787,800 | 922,300 | 2,510,600 | 2.72 |
| 2/26 | 265 | -0.4 | 273 | 1,703,200 | 1,018,900 | 2,708,000 | 2.66 |
| 2/19 | 266 | -0.4 | 275 | 3,512,900 | 1,004,900 | 2,873,700 | 2.86 |
| 2/12 | 267 | -0.4 | 263 | 1,975,700 | 1,084,300 | 2,961,900 | 2.73 |
| 2/5 | 268 | +5.9 | 264 | 2,916,200 | 1,120,100 | 3,165,800 | 2.83 |
| 1/29 | 253 | -9.6 | 271 | 7,612,200 | 1,185,500 | 3,417,500 | 2.88 |
| 1/22 | 280 | 0.0 | 298 | 14,570,100 | 1,348,300 | 3,300,300 | 2.45 |
| 1/15 | 280 | +10.7 | 291 | 31,281,600 | 1,229,300 | 3,462,800 | 2.82 |
| 1/8 | 253 | +4.1 | 257 | 10,032,000 | 1,014,800 | 3,613,000 | 3.56 |
| 12/30 | 243 | +4.7 | 236 | 4,017,100 | 1,156,100 | 3,248,300 | 2.81 |
| 12/25 | 232 | -11.5 | 237 | 17,601,600 | 1,389,000 | 3,547,300 | 2.55 |
| 12/18 | 262 | -12.7 | 304 | 121,580,900 | 1,875,600 | 3,426,000 | 1.83 |
| 12/11 | 300 | +59.6 | 271 | 69,293,200 | 2,984,900 | 3,585,800 | 1.20 |
| 12/4 | 188 | +11.2 | 179 | 1,234,200 | 82,700 | 643,500 | 7.78 |
| 11/27 | 169 | +3.7 | 168 | 386,100 | 54,500 | 619,700 | 11.37 |
| 11/20 | 163 | -3.6 | 164 | 318,100 | 46,000 | 661,600 | 14.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
