4410東証P貸借
業種 化学
ハリマ化成グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 983 (24/07/31) | 771 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 983 (24/07/31) | 780 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 881 | 882 | 825 | 832 | -48 | -5.5 | 87,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,258 | +0.2 | 1,251 | 100,700 | 24,700 | 20,700 | 0.84 |
| 9/13 | 1,255 | +6.5 | 1,230 | 171,600 | 25,500 | 21,100 | 0.83 |
| 9/6 | 1,179 | -0.8 | 1,169 | 76,400 | 21,300 | 21,700 | 1.02 |
| 8/30 | 1,188 | +2.8 | 1,149 | 89,700 | 21,200 | 20,100 | 0.95 |
| 8/23 | 1,156 | +4.2 | 1,147 | 112,800 | 22,000 | 20,500 | 0.93 |
| 8/16 | 1,109 | -1.7 | 1,106 | 61,200 | 20,100 | 18,700 | 0.93 |
| 8/9 | 1,128 | -1.4 | 1,125 | 115,600 | 21,800 | 17,100 | 0.78 |
| 8/2 | 1,144 | +2.1 | 1,166 | 154,300 | 21,500 | 15,000 | 0.70 |
| 7/26 | 1,121 | +2.5 | 1,129 | 111,800 | 21,300 | 17,100 | 0.80 |
| 7/19 | 1,094 | +0.3 | 1,094 | 107,900 | 25,900 | 19,200 | 0.74 |
| 7/12 | 1,091 | +1.5 | 1,063 | 102,000 | 36,400 | 22,200 | 0.61 |
| 7/5 | 1,075 | +4.4 | 1,078 | 67,700 | 35,200 | 20,900 | 0.59 |
| 6/28 | 1,030 | -4.5 | 1,053 | 107,400 | 34,900 | 21,300 | 0.61 |
| 6/21 | 1,079 | +6.8 | 1,049 | 177,300 | 40,000 | 22,000 | 0.55 |
| 6/14 | 1,010 | -0.6 | 998 | 105,300 | 21,400 | 27,500 | 1.29 |
| 6/7 | 1,016 | +3.7 | 992 | 64,500 | 22,000 | 30,400 | 1.38 |
| 5/31 | 980 | -3.0 | 994 | 61,900 | 21,500 | 34,900 | 1.62 |
| 5/24 | 1,010 | +1.8 | 980 | 77,400 | 22,100 | 38,000 | 1.72 |
| 5/17 | 992 | -1.1 | 972 | 164,300 | 21,400 | 38,200 | 1.79 |
| 5/10 | 1,003 | -8.3 | 1,027 | 191,000 | 34,400 | 46,300 | 1.35 |
| 4/26 | 1,094 | +0.7 | 1,089 | 82,300 | 25,600 | 40,900 | 1.60 |
| 4/19 | 1,086 | +0.8 | 1,103 | 112,400 | 29,100 | 46,000 | 1.58 |
| 4/12 | 1,077 | -1.7 | 1,081 | 71,600 | 27,200 | 44,500 | 1.64 |
| 4/5 | 1,096 | +6.5 | 1,091 | 177,900 | 30,700 | 41,700 | 1.36 |
| 3/29 | 1,029 | -4.2 | 1,038 | 176,000 | 27,600 | 50,400 | 1.83 |
| 3/22 | 1,074 | +2.4 | 1,081 | 154,400 | 22,100 | 50,500 | 2.29 |
| 3/15 | 1,049 | +7.6 | 1,021 | 226,600 | 22,600 | 57,100 | 2.53 |
| 3/8 | 975 | -6.8 | 1,008 | 261,000 | 19,100 | 61,300 | 3.21 |
| 3/1 | 1,046 | ー | 1,066 | 209,600 | 20,200 | 72,100 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
