4410東証P貸借
業種 化学
ハリマ化成グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 983 (24/07/31) | 771 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 983 (24/07/31) | 780 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 881 | 882 | 825 | 832 | -48 | -5.5 | 87,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 960 | -9.4 | 992 | 79,600 | 18,000 | 13,600 | 0.76 |
| 4/10 | 1,059 | +7.6 | 1,043 | 75,900 | 18,900 | 9,900 | 0.52 |
| 4/3 | 984 | -21.2 | 1,096 | 156,600 | 20,400 | 10,800 | 0.53 |
| 3/27 | 1,248 | +42.1 | 1,082 | 218,400 | 24,500 | 7,500 | 0.31 |
| 3/19 | 878 | +11.6 | 857 | 129,000 | 12,700 | 14,100 | 1.11 |
| 3/13 | 787 | -14.5 | 861 | 186,200 | 11,500 | 15,900 | 1.38 |
| 3/6 | 920 | -0.3 | 987 | 164,300 | 11,800 | 13,600 | 1.15 |
| 2/28 | 923 | -12.4 | 979 | 133,400 | 8,600 | 11,900 | 1.38 |
| 2/21 | 1,053 | -7.1 | 1,073 | 81,300 | 10,300 | 13,700 | 1.33 |
| 2/14 | 1,133 | +0.3 | 1,125 | 43,600 | 10,800 | 17,800 | 1.65 |
| 2/7 | 1,130 | -2.8 | 1,138 | 85,100 | 11,000 | 16,100 | 1.46 |
| 1/31 | 1,163 | +0.5 | 1,138 | 78,700 | 9,900 | 13,300 | 1.34 |
| 1/24 | 1,157 | -0.3 | 1,179 | 47,600 | 12,800 | 13,300 | 1.04 |
| 1/17 | 1,161 | +0.4 | 1,164 | 57,200 | 15,400 | 15,300 | 0.99 |
| 1/10 | 1,156 | -3.8 | 1,167 | 74,900 | 24,700 | 16,300 | 0.66 |
| 12/30 | 1,202 | -1.7 | 1,205 | 5,000 | ー | ー | ー |
| 12/27 | 1,223 | +2.0 | 1,206 | 63,900 | 25,000 | 16,400 | 0.66 |
| 12/20 | 1,199 | -0.7 | 1,195 | 98,500 | 26,400 | 22,900 | 0.87 |
| 12/13 | 1,207 | -0.8 | 1,191 | 153,000 | 22,400 | 26,800 | 1.20 |
| 12/6 | 1,217 | -1.0 | 1,230 | 82,200 | 24,100 | 15,800 | 0.66 |
| 11/29 | 1,229 | +3.1 | 1,219 | 73,600 | 24,500 | 15,200 | 0.62 |
| 11/22 | 1,192 | -7.4 | 1,210 | 108,600 | 18,600 | 17,600 | 0.95 |
| 11/15 | 1,287 | +1.2 | 1,290 | 125,300 | 21,100 | 14,000 | 0.66 |
| 11/8 | 1,272 | +9.0 | 1,232 | 159,100 | 21,300 | 20,700 | 0.97 |
| 11/1 | 1,167 | -4.3 | 1,253 | 178,800 | 22,300 | 28,900 | 1.30 |
| 10/25 | 1,220 | -3.1 | 1,225 | 88,600 | 15,800 | 30,000 | 1.90 |
| 10/18 | 1,259 | +1.5 | 1,263 | 78,300 | 16,000 | 27,700 | 1.73 |
| 10/11 | 1,240 | +1.8 | 1,227 | 76,500 | 16,200 | 27,200 | 1.68 |
| 10/4 | 1,218 | -0.9 | 1,223 | 87,200 | 19,500 | 26,400 | 1.35 |
| 9/27 | 1,229 | -2.3 | 1,263 | 91,400 | 20,400 | 21,200 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
