4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 366 | 370 | 350 | 363 | -1 | -0.3 | 25,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,622 | 1,762 | 1,575 | 1,740 | +180 | +11.5 | 1,082,000 |
| 9/13 | 1,507 | 1,572 | 1,472 | 1,560 | +60 | +4.0 | 503,400 |
| 9/6 | 1,322 | 1,517 | 1,287 | 1,500 | +175 | +13.2 | 738,000 |
| 8/30 | 1,382 | 1,421 | 1,240 | 1,325 | -98 | -6.9 | 731,600 |
| 8/23 | 1,366 | 1,670 | 1,348 | 1,423 | +76 | +5.6 | 2,044,000 |
| 8/16 | 1,727 | 1,737 | 1,347 | 1,347 | -428 | -24.1 | 2,188,000 |
| 8/9 | 1,617 | 1,927 | 1,552 | 1,775 | +168 | +10.5 | 3,940,400 |
| 8/2 | 1,550 | 1,660 | 1,545 | 1,607 | +60 | +3.9 | 456,400 |
| 7/26 | 1,670 | 1,670 | 1,530 | 1,547 | -133 | -7.9 | 528,600 |
| 7/19 | 1,675 | 1,707 | 1,585 | 1,680 | -5 | -0.3 | 698,600 |
| 7/12 | 1,650 | 2,030 | 1,650 | 1,685 | +40 | +2.4 | 3,138,800 |
| 7/5 | 1,630 | 1,787 | 1,585 | 1,645 | +15 | +0.9 | 1,422,800 |
| 6/28 | 1,610 | 1,682 | 1,517 | 1,630 | +43 | +2.7 | 806,800 |
| 6/21 | 1,900 | 1,925 | 1,575 | 1,587 | -300 | -15.9 | 1,040,200 |
| 6/14 | 1,872 | 2,030 | 1,810 | 1,887 | +42 | +2.3 | 1,784,400 |
| 6/7 | 2,525 | 2,560 | 1,822 | 1,845 | -745 | -28.8 | 2,702,400 |
| 5/31 | 2,745 | 2,835 | 2,505 | 2,590 | -155 | -5.7 | 821,400 |
| 5/24 | 3,100 | 3,185 | 2,550 | 2,745 | +5 | +0.2 | 1,484,800 |
| 5/17 | 2,300 | 2,740 | 2,287 | 2,740 | +510 | +22.9 | 2,753,400 |
| 5/10 | 1,990 | 2,320 | 1,765 | 2,230 | +295 | +15.3 | 2,981,000 |
| 4/26 | 1,950 | 1,995 | 1,767 | 1,935 | -80 | -4.0 | 964,600 |
| 4/19 | 1,852 | 2,062 | 1,777 | 2,015 | +130 | +6.9 | 2,003,000 |
| 4/12 | 1,545 | 2,012 | 1,451 | 1,885 | +343 | +22.2 | 3,457,600 |
| 4/5 | 1,401 | 1,665 | 1,334 | 1,542 | +149 | +10.7 | 2,346,600 |
| 3/29 | 1,189 | 1,400 | 1,188 | 1,393 | +141 | +11.3 | 610,400 |
| 3/22 | 1,246 | 1,264 | 1,173 | 1,252 | +6 | +0.5 | 185,000 |
| 3/15 | 1,238 | 1,465 | 1,202 | 1,246 | +9 | +0.7 | 1,418,600 |
| 3/8 | 1,265 | 1,316 | 1,205 | 1,237 | -28 | -2.2 | 446,000 |
| 3/1 | 1,290 | 1,394 | 1,165 | 1,265 | ー | ー | 1,249,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
