4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 366 | 369 | 363 | 369 | +5 | +1.4 | 26,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,920 | 5,490 | 4,585 | 4,625 | -365 | -7.3 | 1,498,500 |
| 4/10 | 4,305 | 5,240 | 4,160 | 4,990 | +735 | +17.3 | 1,746,700 |
| 4/3 | 3,640 | 4,640 | 3,455 | 4,255 | +555 | +15.0 | 1,219,700 |
| 3/27 | 3,700 | 4,370 | 3,510 | 3,700 | +60 | +1.7 | 2,031,600 |
| 3/19 | 3,185 | 4,060 | 3,065 | 3,640 | +555 | +18.0 | 3,041,800 |
| 3/13 | 4,250 | 4,405 | 2,890 | 3,085 | -1,390 | -31.1 | 3,881,800 |
| 3/6 | 4,970 | 5,705 | 4,100 | 4,475 | -345 | -7.2 | 3,838,800 |
| 2/28 | 4,810 | 5,445 | 4,675 | 4,820 | -290 | -5.7 | 2,276,600 |
| 2/21 | 4,340 | 5,220 | 4,045 | 5,110 | +770 | +17.7 | 3,013,400 |
| 2/14 | 4,050 | 4,605 | 3,985 | 4,340 | +730 | +20.2 | 2,911,400 |
| 2/7 | 2,690 | 3,610 | 2,675 | 3,610 | +820 | +29.4 | 841,200 |
| 1/31 | 2,780 | 2,945 | 2,600 | 2,790 | -90 | -3.1 | 534,000 |
| 1/24 | 3,015 | 3,120 | 2,880 | 2,880 | -145 | -4.8 | 528,400 |
| 1/17 | 2,985 | 3,195 | 2,885 | 3,025 | +80 | +2.7 | 622,600 |
| 1/10 | 2,840 | 3,080 | 2,795 | 2,945 | +60 | +2.1 | 561,000 |
| 12/30 | 2,840 | 2,920 | 2,830 | 2,885 | +115 | +4.2 | 160,400 |
| 12/27 | 2,975 | 2,975 | 2,760 | 2,770 | -230 | -7.7 | 508,000 |
| 12/20 | 2,940 | 3,075 | 2,820 | 3,000 | +10 | +0.3 | 1,257,000 |
| 12/13 | 3,370 | 3,490 | 2,930 | 2,990 | -345 | -10.3 | 1,429,600 |
| 12/6 | 3,310 | 3,590 | 2,985 | 3,335 | +195 | +6.2 | 2,491,400 |
| 11/29 | 2,835 | 3,285 | 2,825 | 3,140 | +225 | +7.7 | 1,882,400 |
| 11/22 | 2,375 | 3,080 | 2,342 | 2,915 | +610 | +26.5 | 2,117,600 |
| 11/15 | 2,550 | 2,595 | 2,202 | 2,305 | -265 | -10.3 | 1,819,000 |
| 11/8 | 2,125 | 2,810 | 2,072 | 2,570 | +505 | +24.5 | 2,310,200 |
| 11/1 | 2,080 | 2,220 | 2,025 | 2,065 | -15 | -0.7 | 588,600 |
| 10/25 | 2,162 | 2,225 | 2,020 | 2,080 | -82 | -3.8 | 522,400 |
| 10/18 | 1,825 | 2,185 | 1,825 | 2,162 | +357 | +19.8 | 1,119,400 |
| 10/11 | 1,805 | 1,932 | 1,727 | 1,805 | +35 | +2.0 | 566,600 |
| 10/4 | 1,667 | 1,827 | 1,632 | 1,770 | +78 | +4.6 | 736,800 |
| 9/27 | 1,802 | 1,940 | 1,675 | 1,692 | -48 | -2.8 | 1,673,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
