決算new！
2024/11/14 発表
上期最終が赤字拡大で着地・7-9月期も赤字拡大
4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
1,493
円
(19:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,580 | 1,604 | 1,519 | 1,519 | -86 | -5.4 | 103,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,581 | 1,659 | 1,569 | 1,605 | +25 | +1.6 | 191,800 |
| 11/19 | 1,487 | 1,642 | 1,473 | 1,580 | +140 | +9.7 | 268,100 |
| 11/18 | 1,452 | 1,494 | 1,430 | 1,440 | -30 | -2.0 | 78,700 |
| 11/15 | 1,510 | 1,528 | 1,460 | 1,470 | -40 | -2.7 | 111,100 |
| 11/14 | 1,538 | 1,543 | 1,502 | 1,510 | -29 | -1.9 | 73,900 |
| 11/13 | 1,550 | 1,587 | 1,539 | 1,539 | -21 | -1.4 | 49,700 |
| 11/12 | 1,581 | 1,589 | 1,560 | 1,560 | -28 | -1.8 | 36,100 |
| 11/11 | 1,569 | 1,590 | 1,566 | 1,588 | +9 | +0.6 | 32,300 |
| 11/8 | 1,600 | 1,600 | 1,563 | 1,579 | -2 | -0.1 | 48,100 |
| 11/7 | 1,565 | 1,616 | 1,562 | 1,581 | +27 | +1.7 | 66,500 |
| 11/6 | 1,535 | 1,579 | 1,535 | 1,554 | +19 | +1.2 | 41,000 |
| 11/5 | 1,527 | 1,557 | 1,527 | 1,535 | +8 | +0.5 | 41,300 |
| 11/1 | 1,535 | 1,545 | 1,520 | 1,527 | -36 | -2.3 | 40,700 |
| 10/31 | 1,558 | 1,568 | 1,535 | 1,563 | -11 | -0.7 | 40,300 |
| 10/30 | 1,571 | 1,579 | 1,524 | 1,574 | +22 | +1.4 | 70,100 |
| 10/29 | 1,495 | 1,552 | 1,486 | 1,552 | +69 | +4.7 | 66,700 |
| 10/28 | 1,436 | 1,488 | 1,436 | 1,483 | +47 | +3.3 | 54,200 |
| 10/25 | 1,480 | 1,485 | 1,432 | 1,436 | -44 | -3.0 | 70,900 |
| 10/24 | 1,438 | 1,480 | 1,426 | 1,480 | +23 | +1.6 | 49,000 |
| 10/23 | 1,474 | 1,477 | 1,455 | 1,457 | -21 | -1.4 | 52,800 |
| 10/22 | 1,546 | 1,549 | 1,478 | 1,478 | -74 | -4.8 | 101,400 |
| 10/21 | 1,508 | 1,563 | 1,502 | 1,552 | +31 | +2.0 | 45,200 |
| 10/18 | 1,527 | 1,527 | 1,512 | 1,521 | +5 | +0.3 | 23,200 |
| 10/17 | 1,509 | 1,530 | 1,500 | 1,516 | -12 | -0.8 | 47,800 |
| 10/16 | 1,569 | 1,579 | 1,510 | 1,528 | -52 | -3.3 | 156,900 |
| 10/15 | 1,590 | 1,599 | 1,561 | 1,580 | -1 | -0.1 | 82,000 |
| 10/11 | 1,589 | 1,601 | 1,580 | 1,581 | +1 | +0.1 | 40,200 |
| 10/10 | 1,599 | 1,622 | 1,575 | 1,580 | -17 | -1.1 | 42,400 |
| 10/9 | 1,580 | 1,607 | 1,566 | 1,597 | +29 | +1.9 | 45,600 |
| 10/8 | 1,595 | 1,596 | 1,564 | 1,568 | -37 | -2.3 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
