！決算発表予定日 2024/05/15
4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,713 | 1,738 | 1,620 | 1,696 | -50 | -2.9 | 1,258,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,330 | 2,715 | 1,670 | 1,746 | -568 | -24.6 | 15,618,100 |
| 24/03 | 1,179 | 3,405 | 1,081 | 2,314 | +1,146 | +98.1 | 47,234,400 |
| 24/02 | 910 | 1,269 | 802 | 1,168 | +250 | +27.2 | 18,255,400 |
| 24/01 | 1,119 | 1,220 | 894 | 918 | -231 | -20.1 | 4,450,200 |
| 23/12 | 1,340 | 1,340 | 993 | 1,149 | -188 | -14.1 | 2,327,900 |
| 23/11 | 1,466 | 1,569 | 1,260 | 1,337 | -129 | -8.8 | 1,191,100 |
| 23/10 | 1,560 | 1,563 | 1,346 | 1,466 | -88 | -5.7 | 1,257,500 |
| 23/09 | 1,617 | 1,693 | 1,502 | 1,554 | -75 | -4.6 | 942,000 |
| 23/08 | 1,929 | 1,953 | 1,496 | 1,629 | -289 | -15.1 | 1,674,900 |
| 23/07 | 2,043 | 2,073 | 1,868 | 1,918 | -122 | -6.0 | 783,700 |
| 23/06 | 1,917 | 2,190 | 1,912 | 2,040 | +129 | +6.8 | 1,587,200 |
| 23/05 | 2,017 | 2,163 | 1,835 | 1,911 | -105 | -5.2 | 1,965,900 |
| 23/04 | 2,237 | 2,257 | 1,925 | 2,016 | -221 | -9.9 | 2,124,600 |
| 23/03 | 3,000 | 3,140 | 2,217 | 2,237 | -713 | -24.2 | 3,322,800 |
| 23/02 | 2,880 | 3,050 | 2,683 | 2,950 | +50 | +1.7 | 2,414,800 |
| 23/01 | 2,633 | 3,225 | 2,588 | 2,900 | +240 | +9.0 | 2,594,900 |
| 22/12 | 3,030 | 3,125 | 2,464 | 2,660 | -291 | -9.9 | 2,795,500 |
| 22/11 | 3,150 | 3,445 | 2,754 | 2,951 | -204 | -6.5 | 4,361,500 |
| 22/10 | 2,233 | 3,385 | 2,180 | 3,155 | +902 | +40.0 | 5,811,300 |
| 22/09 | 2,685 | 2,685 | 2,173 | 2,253 | -432 | -16.1 | 1,446,600 |
| 22/08 | 2,600 | 3,530 | 2,502 | 2,685 | +54 | +2.1 | 4,028,200 |
| 22/07 | 1,970 | 2,837 | 1,894 | 2,631 | +681 | +34.9 | 3,798,200 |
| 22/06 | 2,090 | 2,150 | 1,800 | 1,950 | -139 | -6.7 | 1,587,100 |
| 22/05 | 2,024 | 2,215 | 1,795 | 2,089 | +53 | +2.6 | 2,109,900 |
| 22/04 | 2,353 | 2,450 | 1,954 | 2,036 | -369 | -15.3 | 1,206,000 |
| 22/03 | 1,958 | 2,469 | 1,730 | 2,405 | +407 | +20.4 | 2,145,400 |
| 22/02 | 2,140 | 2,499 | 1,751 | 1,998 | -22 | -1.1 | 2,774,600 |
| 22/01 | 2,987 | 3,345 | 1,840 | 2,020 | -917 | -31.2 | 4,963,400 |
| 21/12 | 3,855 | 4,075 | 2,831 | 2,937 | -938 | -24.2 | 5,024,400 |
| 21/11 | 3,005 | 4,430 | 2,727 | 3,875 | +922 | +31.2 | 4,654,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて