4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
1,370
円
(20:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,415 | 1,435 | 1,361 | 1,371 | -49 | -3.5 | 127,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,294 | 1,302 | 1,279 | 1,298 | -16 | -1.2 | 46,000 |
| 12/4 | 1,320 | 1,326 | 1,279 | 1,314 | -6 | -0.5 | 55,700 |
| 12/1 | 1,340 | 1,340 | 1,308 | 1,320 | -17 | -1.3 | 27,000 |
| 11/30 | 1,337 | 1,347 | 1,306 | 1,337 | -8 | -0.6 | 37,100 |
| 11/29 | 1,274 | 1,346 | 1,274 | 1,345 | +70 | +5.5 | 78,300 |
| 11/28 | 1,325 | 1,329 | 1,260 | 1,275 | -50 | -3.8 | 123,400 |
| 11/27 | 1,346 | 1,358 | 1,310 | 1,325 | -34 | -2.5 | 81,600 |
| 11/24 | 1,400 | 1,416 | 1,344 | 1,359 | -43 | -3.1 | 112,400 |
| 11/22 | 1,400 | 1,413 | 1,397 | 1,402 | -10 | -0.7 | 20,700 |
| 11/21 | 1,427 | 1,427 | 1,385 | 1,412 | -7 | -0.5 | 34,600 |
| 11/20 | 1,384 | 1,446 | 1,383 | 1,419 | +21 | +1.5 | 56,600 |
| 11/17 | 1,352 | 1,415 | 1,352 | 1,398 | +31 | +2.3 | 51,200 |
| 11/16 | 1,411 | 1,411 | 1,351 | 1,367 | -49 | -3.5 | 116,500 |
| 11/15 | 1,431 | 1,469 | 1,412 | 1,416 | -23 | -1.6 | 76,300 |
| 11/14 | 1,473 | 1,481 | 1,434 | 1,439 | -22 | -1.5 | 44,200 |
| 11/13 | 1,478 | 1,498 | 1,456 | 1,461 | -21 | -1.4 | 30,600 |
| 11/10 | 1,509 | 1,509 | 1,465 | 1,482 | -50 | -3.3 | 58,700 |
| 11/9 | 1,513 | 1,535 | 1,505 | 1,532 | +15 | +1.0 | 33,200 |
| 11/8 | 1,538 | 1,551 | 1,517 | 1,517 | -17 | -1.1 | 32,100 |
| 11/7 | 1,531 | 1,536 | 1,496 | 1,534 | 0 | 0.0 | 28,000 |
| 11/6 | 1,532 | 1,569 | 1,526 | 1,534 | +15 | +1.0 | 59,800 |
| 11/2 | 1,475 | 1,526 | 1,475 | 1,519 | +49 | +3.3 | 75,300 |
| 11/1 | 1,466 | 1,483 | 1,439 | 1,470 | +4 | +0.3 | 40,500 |
| 10/31 | 1,483 | 1,483 | 1,437 | 1,466 | -31 | -2.1 | 60,900 |
| 10/30 | 1,451 | 1,504 | 1,451 | 1,497 | +47 | +3.2 | 53,100 |
| 10/27 | 1,419 | 1,463 | 1,416 | 1,450 | +27 | +1.9 | 41,100 |
| 10/26 | 1,395 | 1,444 | 1,394 | 1,423 | +9 | +0.6 | 47,000 |
| 10/25 | 1,427 | 1,439 | 1,397 | 1,414 | -7 | -0.5 | 15,500 |
| 10/24 | 1,380 | 1,430 | 1,353 | 1,421 | +33 | +2.4 | 51,400 |
| 10/23 | 1,417 | 1,439 | 1,371 | 1,388 | -46 | -3.2 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
