決算new！
2024/11/14 発表
上期最終が赤字拡大で着地・7-9月期も赤字拡大
4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
1,493
円
(19:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,452 | 1,659 | 1,430 | 1,519 | +49 | +3.3 | 745,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,470 | -6.9 | 1,527 | 303,100 | 340,100 | 870,300 | 2.56 |
| 11/8 | 1,579 | +3.4 | 1,570 | 196,900 | 350,000 | 874,600 | 2.50 |
| 11/1 | 1,527 | +6.3 | 1,528 | 272,000 | 346,700 | 895,400 | 2.58 |
| 10/25 | 1,436 | -5.6 | 1,480 | 319,300 | 345,800 | 918,400 | 2.66 |
| 10/18 | 1,521 | -3.8 | 1,541 | 309,900 | 345,700 | 948,600 | 2.74 |
| 10/11 | 1,581 | -1.7 | 1,595 | 242,700 | 346,100 | 932,500 | 2.69 |
| 10/4 | 1,609 | -4.7 | 1,623 | 336,100 | 352,000 | 937,700 | 2.66 |
| 9/27 | 1,689 | +2.8 | 1,659 | 360,800 | 352,900 | 965,800 | 2.74 |
| 9/20 | 1,643 | +6.0 | 1,599 | 426,000 | 372,000 | 979,200 | 2.63 |
| 9/13 | 1,550 | +2.7 | 1,506 | 443,500 | 364,100 | 988,600 | 2.72 |
| 9/6 | 1,509 | -11.2 | 1,630 | 801,400 | 359,400 | 1,031,400 | 2.87 |
| 8/30 | 1,700 | +0.1 | 1,682 | 684,000 | 492,100 | 1,012,900 | 2.06 |
| 8/23 | 1,699 | +0.2 | 1,729 | 711,200 | 476,200 | 999,700 | 2.10 |
| 8/16 | 1,696 | +4.0 | 1,685 | 1,161,800 | 492,900 | 1,000,700 | 2.03 |
| 8/9 | 1,631 | -1.5 | 1,516 | 1,910,300 | 451,000 | 1,020,400 | 2.26 |
| 8/2 | 1,656 | -8.5 | 1,762 | 1,752,900 | 684,500 | 1,420,300 | 2.07 |
| 7/26 | 1,809 | -4.7 | 1,829 | 2,396,100 | 599,500 | 1,591,300 | 2.65 |
| 7/19 | 1,899 | -2.8 | 1,965 | 1,365,100 | 624,600 | 1,690,500 | 2.71 |
| 7/12 | 1,953 | -6.6 | 1,980 | 1,176,700 | 638,500 | 1,525,300 | 2.39 |
| 7/5 | 2,092 | +6.0 | 2,094 | 2,233,700 | 667,100 | 1,570,500 | 2.35 |
| 6/28 | 1,973 | -2.8 | 2,010 | 2,427,200 | 715,800 | 1,471,500 | 2.06 |
| 6/21 | 2,030 | -10.3 | 2,182 | 1,507,800 | 734,900 | 1,312,500 | 1.79 |
| 6/14 | 2,264 | -6.6 | 2,402 | 2,894,400 | 747,900 | 1,386,200 | 1.85 |
| 6/7 | 2,423 | -19.8 | 2,712 | 7,962,700 | 747,800 | 1,355,400 | 1.81 |
| 5/31 | 3,020 | +11.3 | 2,846 | 16,881,600 | 754,300 | 1,301,800 | 1.73 |
| 5/24 | 2,713 | +27.6 | 2,797 | 17,838,900 | 771,900 | 1,360,900 | 1.76 |
| 5/17 | 2,127 | +11.1 | 2,119 | 5,893,400 | 803,800 | 1,302,600 | 1.62 |
| 5/10 | 1,915 | +17.3 | 1,793 | 2,199,400 | 720,700 | 1,279,700 | 1.78 |
| 5/2 | 1,632 | -3.5 | 1,707 | 1,180,700 | 544,500 | 1,263,900 | 2.32 |
| 4/26 | 1,691 | -8.1 | 1,785 | 1,567,500 | 585,900 | 1,260,200 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
