決算new！
2024/04/15 発表
今期経常を一転43％減益に下方修正
4433東証P信用
業種 情報・通信業
ヒト・コミュニケーションズ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,617 (23/05/08) | 1,011 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/01/15) | 1,011 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,010 | 1,012 | 996 | 1,002 | -10 | -1.0 | 125,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,041 | 1,043 | 1,011 | 1,012 | -54 | -5.1 | 138,900 |
| 4/17 | 1,085 | 1,087 | 1,051 | 1,066 | -16 | -1.5 | 107,200 |
| 4/16 | 1,124 | 1,130 | 1,073 | 1,082 | -140 | -11.5 | 150,900 |
| 4/15 | 1,204 | 1,222 | 1,195 | 1,222 | +18 | +1.5 | 27,500 |
| 4/12 | 1,206 | 1,214 | 1,200 | 1,204 | -2 | -0.2 | 34,100 |
| 4/11 | 1,188 | 1,206 | 1,181 | 1,206 | +16 | +1.3 | 59,700 |
| 4/10 | 1,160 | 1,191 | 1,160 | 1,190 | +25 | +2.2 | 26,900 |
| 4/9 | 1,175 | 1,175 | 1,161 | 1,165 | -12 | -1.0 | 26,800 |
| 4/8 | 1,160 | 1,179 | 1,160 | 1,177 | +16 | +1.4 | 37,500 |
| 4/5 | 1,150 | 1,165 | 1,150 | 1,161 | +5 | +0.4 | 12,500 |
| 4/4 | 1,151 | 1,164 | 1,146 | 1,156 | +10 | +0.9 | 24,200 |
| 4/3 | 1,131 | 1,156 | 1,130 | 1,146 | +4 | +0.4 | 19,600 |
| 4/2 | 1,148 | 1,148 | 1,128 | 1,142 | -12 | -1.0 | 56,400 |
| 4/1 | 1,168 | 1,175 | 1,148 | 1,154 | -16 | -1.4 | 36,100 |
| 3/29 | 1,159 | 1,175 | 1,158 | 1,170 | +11 | +1.0 | 27,600 |
| 3/28 | 1,159 | 1,172 | 1,155 | 1,159 | +2 | +0.2 | 30,800 |
| 3/27 | 1,136 | 1,160 | 1,132 | 1,157 | +25 | +2.2 | 39,000 |
| 3/26 | 1,130 | 1,139 | 1,125 | 1,132 | -4 | -0.4 | 32,100 |
| 3/25 | 1,139 | 1,144 | 1,129 | 1,136 | -5 | -0.4 | 36,000 |
| 3/22 | 1,161 | 1,161 | 1,135 | 1,141 | -29 | -2.5 | 99,100 |
| 3/21 | 1,184 | 1,184 | 1,164 | 1,170 | -5 | -0.4 | 17,700 |
| 3/19 | 1,150 | 1,175 | 1,149 | 1,175 | +26 | +2.3 | 22,200 |
| 3/18 | 1,136 | 1,153 | 1,136 | 1,149 | +16 | +1.4 | 28,900 |
| 3/15 | 1,139 | 1,145 | 1,132 | 1,133 | -5 | -0.4 | 15,300 |
| 3/14 | 1,137 | 1,141 | 1,132 | 1,138 | +10 | +0.9 | 30,500 |
| 3/13 | 1,131 | 1,144 | 1,127 | 1,128 | +4 | +0.4 | 21,700 |
| 3/12 | 1,119 | 1,132 | 1,096 | 1,124 | 0 | 0.0 | 41,700 |
| 3/11 | 1,136 | 1,144 | 1,119 | 1,124 | -15 | -1.3 | 43,100 |
| 3/8 | 1,120 | 1,145 | 1,116 | 1,139 | +9 | +0.8 | 47,800 |
| 3/7 | 1,139 | 1,141 | 1,128 | 1,130 | -3 | -0.3 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて