4434東証S貸借
業種 情報・通信業
サーバーワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/03/07) | 2,106 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,590 (24/03/07) | 2,106 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,628 | 2,754 | 2,500 | 2,573 | -26 | -1.0 | 375,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,599 | +8.6 | 2,471 | 294,100 | 18,600 | 146,000 | 7.85 |
| 1/17 | 2,393 | -4.3 | 2,408 | 346,100 | 12,400 | 182,900 | 14.75 |
| 1/10 | 2,500 | +4.3 | 2,458 | 252,500 | 9,200 | 234,400 | 25.48 |
| 12/30 | 2,398 | +0.0 | 2,409 | 19,900 | ー | ー | ー |
| 12/27 | 2,397 | +2.4 | 2,334 | 185,000 | 9,000 | 227,600 | 25.29 |
| 12/20 | 2,342 | +0.2 | 2,325 | 181,100 | 9,100 | 241,700 | 26.56 |
| 12/13 | 2,338 | +2.7 | 2,315 | 168,300 | 11,200 | 245,900 | 21.96 |
| 12/6 | 2,276 | -1.4 | 2,311 | 294,300 | 9,800 | 262,900 | 26.83 |
| 11/29 | 2,308 | +0.1 | 2,297 | 215,200 | 9,000 | 241,100 | 26.79 |
| 11/22 | 2,306 | -3.0 | 2,300 | 244,900 | 7,400 | 230,200 | 31.11 |
| 11/15 | 2,376 | -4.2 | 2,406 | 175,000 | 8,700 | 231,600 | 26.62 |
| 11/8 | 2,481 | +5.8 | 2,414 | 154,700 | 8,800 | 239,600 | 27.23 |
| 11/1 | 2,346 | +4.7 | 2,341 | 253,400 | 8,800 | 259,300 | 29.47 |
| 10/25 | 2,240 | -4.0 | 2,284 | 325,900 | 8,000 | 275,800 | 34.48 |
| 10/18 | 2,333 | -19.1 | 2,529 | 798,100 | 8,000 | 277,900 | 34.74 |
| 10/11 | 2,884 | +2.1 | 2,851 | 250,400 | 10,800 | 196,300 | 18.18 |
| 10/4 | 2,824 | -4.8 | 2,808 | 231,500 | 11,900 | 184,300 | 15.49 |
| 9/27 | 2,966 | +5.0 | 2,889 | 111,100 | 13,200 | 157,900 | 11.96 |
| 9/20 | 2,826 | -1.3 | 2,756 | 148,800 | 12,900 | 162,200 | 12.57 |
| 9/13 | 2,862 | +3.4 | 2,815 | 218,200 | 12,400 | 157,000 | 12.66 |
| 9/6 | 2,769 | -4.5 | 2,826 | 219,000 | 10,700 | 180,900 | 16.91 |
| 8/30 | 2,898 | +6.8 | 2,816 | 245,100 | 8,800 | 207,100 | 23.53 |
| 8/23 | 2,713 | +3.4 | 2,690 | 138,000 | 6,700 | 218,800 | 32.66 |
| 8/16 | 2,623 | +13.0 | 2,503 | 214,300 | 6,400 | 223,900 | 34.98 |
| 8/9 | 2,322 | -12.4 | 2,269 | 648,100 | 4,300 | 215,100 | 50.02 |
| 8/2 | 2,651 | -8.9 | 2,828 | 281,900 | 5,100 | 232,000 | 45.49 |
| 7/26 | 2,911 | -7.2 | 2,974 | 353,800 | 7,900 | 243,100 | 30.77 |
| 7/19 | 3,135 | -7.0 | 3,413 | 829,400 | 8,700 | 264,400 | 30.39 |
| 7/12 | 3,370 | +2.0 | 3,318 | 401,200 | 14,300 | 163,200 | 11.41 |
| 7/5 | 3,305 | -0.2 | 3,293 | 217,500 | 12,400 | 164,400 | 13.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
