4434東証S貸借
業種 情報・通信業
サーバーワークス 株価時系列データ
PTS
2,767
円
(09:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/03/07) | 1,920 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/03/07) | 2,172 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,641 | 2,810 | 2,543 | 2,766 | +132 | +5.0 | 206,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,634 | +18.6 | 2,520 | 956,300 | 14,600 | 268,400 | 18.38 |
| 4/19 | 2,221 | -30.3 | 2,439 | 1,566,200 | 11,400 | 266,000 | 23.33 |
| 4/12 | 3,185 | -5.1 | 3,296 | 273,700 | 8,600 | 218,000 | 25.35 |
| 4/5 | 3,355 | -8.0 | 3,434 | 393,900 | 7,000 | 196,000 | 28.00 |
| 3/29 | 3,645 | -3.2 | 3,609 | 304,700 | 5,000 | 202,500 | 40.50 |
| 3/22 | 3,765 | +4.6 | 3,739 | 243,700 | 4,400 | 192,000 | 43.64 |
| 3/15 | 3,600 | -16.0 | 3,835 | 562,700 | 5,200 | 188,900 | 36.33 |
| 3/8 | 4,285 | +6.3 | 4,247 | 1,022,400 | 19,200 | 154,100 | 8.03 |
| 3/1 | 4,030 | +4.4 | 4,079 | 1,593,900 | 13,800 | 234,200 | 16.97 |
| 2/22 | 3,860 | -10.3 | 3,991 | 428,000 | 5,600 | 158,900 | 28.38 |
| 2/16 | 4,305 | +14.5 | 4,025 | 342,500 | 15,600 | 144,600 | 9.27 |
| 2/9 | 3,760 | -1.2 | 4,074 | 789,200 | 10,200 | 156,400 | 15.33 |
| 2/2 | 3,805 | -3.2 | 3,793 | 502,800 | 25,400 | 188,300 | 7.41 |
| 1/26 | 3,930 | +1.8 | 4,027 | 1,690,900 | 34,200 | 204,900 | 5.99 |
| 1/19 | 3,860 | +24.1 | 3,754 | 1,272,900 | 35,800 | 183,000 | 5.11 |
| 1/12 | 3,110 | -1.1 | 3,181 | 70,300 | 7,100 | 84,100 | 11.85 |
| 1/5 | 3,145 | -0.8 | 3,190 | 36,000 | ー | ー | ー |
| 12/29 | 3,170 | -0.6 | 3,056 | 173,700 | 6,900 | 75,700 | 10.97 |
| 12/22 | 3,190 | -0.3 | 3,214 | 91,400 | 7,200 | 72,900 | 10.13 |
| 12/15 | 3,200 | -4.5 | 3,279 | 82,000 | 11,400 | 71,700 | 6.29 |
| 12/8 | 3,350 | -4.8 | 3,410 | 92,900 | 9,500 | 74,800 | 7.87 |
| 12/1 | 3,520 | +1.4 | 3,521 | 121,700 | 18,800 | 76,700 | 4.08 |
| 11/24 | 3,470 | +0.9 | 3,417 | 116,900 | 22,400 | 76,700 | 3.42 |
| 11/17 | 3,440 | +5.0 | 3,358 | 119,400 | 18,300 | 78,500 | 4.29 |
| 11/10 | 3,275 | +7.4 | 3,361 | 175,300 | 21,200 | 84,900 | 4.00 |
| 11/2 | 3,050 | -0.7 | 2,998 | 134,800 | 19,200 | 96,400 | 5.02 |
| 10/27 | 3,070 | -12.8 | 3,270 | 290,200 | 20,000 | 102,500 | 5.13 |
| 10/20 | 3,520 | +2.3 | 3,319 | 258,400 | 37,200 | 99,800 | 2.68 |
| 10/13 | 3,440 | -5.8 | 3,606 | 202,200 | 42,300 | 101,400 | 2.40 |
| 10/6 | 3,650 | -9.0 | 3,798 | 320,400 | 44,800 | 92,300 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて