！決算発表予定日 2025/02/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 870 | 883 | 855 | 880 | +2 | +0.2 | 214,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,115 | 1,153 | 1,107 | 1,118 | +23 | +2.1 | 326,000 |
| 11/1 | 1,030 | 1,099 | 1,003 | 1,095 | +70 | +6.8 | 788,300 |
| 10/25 | 1,040 | 1,050 | 1,022 | 1,025 | -15 | -1.4 | 205,600 |
| 10/18 | 1,058 | 1,080 | 1,021 | 1,040 | -5 | -0.5 | 356,400 |
| 10/11 | 1,085 | 1,085 | 1,041 | 1,045 | -28 | -2.6 | 497,700 |
| 10/4 | 1,091 | 1,121 | 1,036 | 1,073 | -29 | -2.6 | 912,500 |
| 9/27 | 1,060 | 1,150 | 1,058 | 1,102 | +49 | +4.7 | 461,700 |
| 9/20 | 1,010 | 1,060 | 981 | 1,053 | +38 | +3.7 | 373,800 |
| 9/13 | 1,003 | 1,065 | 1,003 | 1,015 | +12 | +1.2 | 318,700 |
| 9/6 | 1,014 | 1,018 | 983 | 1,003 | -7 | -0.7 | 355,700 |
| 8/30 | 1,031 | 1,097 | 1,004 | 1,010 | -29 | -2.8 | 398,300 |
| 8/23 | 1,149 | 1,183 | 1,030 | 1,039 | -107 | -9.3 | 570,400 |
| 8/16 | 1,013 | 1,150 | 1,002 | 1,146 | +131 | +12.9 | 508,100 |
| 8/9 | 1,007 | 1,040 | 997 | 1,015 | -2 | -0.2 | 288,900 |
| 8/2 | 1,034 | 1,050 | 983 | 1,017 | -19 | -1.8 | 498,900 |
| 7/26 | 1,042 | 1,067 | 1,005 | 1,036 | -5 | -0.5 | 480,300 |
| 7/19 | 980 | 1,046 | 980 | 1,041 | +61 | +6.2 | 366,600 |
| 7/12 | 1,025 | 1,035 | 973 | 980 | -37 | -3.6 | 423,800 |
| 7/5 | 986 | 1,034 | 967 | 1,017 | +46 | +4.7 | 398,900 |
| 6/28 | 1,016 | 1,029 | 967 | 971 | -52 | -5.1 | 312,200 |
| 6/21 | 1,076 | 1,099 | 1,023 | 1,023 | -83 | -7.5 | 522,000 |
| 6/14 | 1,086 | 1,116 | 1,065 | 1,106 | +21 | +1.9 | 206,400 |
| 6/7 | 1,150 | 1,150 | 1,067 | 1,085 | -66 | -5.7 | 246,700 |
| 5/31 | 1,122 | 1,316 | 1,098 | 1,151 | +29 | +2.6 | 1,112,300 |
| 5/24 | 1,108 | 1,142 | 1,005 | 1,122 | +12 | +1.1 | 605,800 |
| 5/17 | 1,127 | 1,250 | 1,071 | 1,110 | +4 | +0.4 | 714,500 |
| 5/10 | 1,105 | 1,139 | 1,080 | 1,106 | +1 | +0.1 | 198,600 |
| 4/26 | 1,123 | 1,125 | 1,070 | 1,105 | -32 | -2.8 | 338,000 |
| 4/19 | 1,090 | 1,309 | 1,063 | 1,137 | ー | ー | 2,247,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
