！決算発表予定日 2024/05/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
1,391
円
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967 (23/06/06) | 1,169 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 1,233 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,318 | 1,408 | 1,297 | 1,391 | +71 | +5.4 | 349,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,610 | 1,610 | 1,313 | 1,320 | -288 | -17.9 | 1,186,800 |
| 24/03 | 1,440 | 1,653 | 1,382 | 1,608 | +162 | +11.2 | 2,987,400 |
| 24/02 | 1,382 | 1,468 | 1,233 | 1,446 | +55 | +4.0 | 3,447,000 |
| 24/01 | 1,480 | 1,542 | 1,358 | 1,391 | -115 | -7.6 | 2,321,400 |
| 23/12 | 1,274 | 1,543 | 1,169 | 1,506 | +228 | +17.8 | 4,460,400 |
| 23/11 | 1,265 | 1,414 | 1,215 | 1,278 | +43 | +3.5 | 2,586,500 |
| 23/10 | 1,445 | 1,455 | 1,185 | 1,235 | -220 | -15.1 | 2,285,000 |
| 23/09 | 1,600 | 1,600 | 1,447 | 1,455 | -150 | -9.4 | 1,629,700 |
| 23/08 | 1,685 | 1,703 | 1,440 | 1,605 | -87 | -5.1 | 2,602,500 |
| 23/07 | 1,779 | 1,782 | 1,661 | 1,692 | -66 | -3.8 | 2,552,900 |
| 23/06 | 1,790 | 1,967 | 1,706 | 1,758 | -43 | -2.4 | 8,047,900 |
| 23/05 | 1,702 | 1,890 | 1,638 | 1,801 | +115 | +6.8 | 4,110,100 |
| 23/04 | 1,940 | 1,950 | 1,630 | 1,686 | -262 | -13.5 | 4,343,400 |
| 23/03 | 2,189 | 2,211 | 1,930 | 1,948 | -244 | -11.1 | 2,639,800 |
| 23/02 | 2,285 | 2,408 | 1,790 | 2,192 | -98 | -4.3 | 5,090,400 |
| 23/01 | 2,607 | 2,742 | 2,263 | 2,290 | -352 | -13.3 | 5,808,600 |
| 22/12 | 2,440 | 2,716 | 1,833 | 2,642 | +281 | +11.9 | 12,154,700 |
| 22/11 | 2,112 | 2,447 | 1,904 | 2,361 | +233 | +11.0 | 5,314,900 |
| 22/10 | 1,997 | 2,230 | 1,901 | 2,128 | +69 | +3.4 | 4,304,800 |
| 22/09 | 2,130 | 2,212 | 1,735 | 2,059 | -94 | -4.4 | 5,954,200 |
| 22/08 | 2,607 | 2,687 | 2,086 | 2,153 | -454 | -17.4 | 6,043,400 |
| 22/07 | 2,680 | 2,864 | 2,511 | 2,607 | -102 | -3.8 | 3,237,800 |
| 22/06 | 2,786 | 3,015 | 2,230 | 2,709 | -46 | -1.7 | 5,864,800 |
| 22/05 | 2,641 | 2,818 | 2,100 | 2,755 | +64 | +2.4 | 6,561,200 |
| 22/04 | 2,907 | 3,245 | 2,476 | 2,691 | -210 | -7.2 | 6,704,600 |
| 22/03 | 1,949 | 2,938 | 1,710 | 2,901 | +992 | +52.0 | 8,292,500 |
| 22/02 | 2,275 | 2,350 | 1,671 | 1,909 | -281 | -12.8 | 4,904,700 |
| 22/01 | 2,765 | 2,778 | 1,997 | 2,190 | -558 | -20.3 | 4,495,800 |
| 21/12 | 3,020 | 3,110 | 2,597 | 2,748 | -267 | -8.9 | 6,007,100 |
| 21/11 | 3,480 | 3,755 | 3,000 | 3,015 | -400 | -11.7 | 4,450,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて