！決算発表予定日 2024/05/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
1,391
円
取引時間外
(23:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967 (23/06/06) | 1,169 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 1,233 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,340 | 1,408 | 1,297 | 1,391 | +51 | +3.8 | 405,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,340 | -1.1 | 1,365 | 190,500 | 247,600 | 785,900 | 3.17 |
| 4/19 | 1,355 | -4.8 | 1,370 | 285,700 | 243,500 | 769,100 | 3.16 |
| 4/12 | 1,423 | -4.0 | 1,447 | 210,200 | 247,700 | 804,000 | 3.25 |
| 4/5 | 1,482 | -7.8 | 1,494 | 444,800 | 263,000 | 805,700 | 3.06 |
| 3/29 | 1,608 | +0.9 | 1,595 | 467,700 | 277,600 | 780,300 | 2.81 |
| 3/22 | 1,594 | +4.5 | 1,552 | 657,600 | 281,400 | 758,600 | 2.70 |
| 3/15 | 1,525 | +8.1 | 1,470 | 634,200 | 381,400 | 837,600 | 2.20 |
| 3/8 | 1,411 | +0.4 | 1,485 | 1,084,400 | 375,800 | 914,500 | 2.43 |
| 3/1 | 1,405 | +4.5 | 1,409 | 799,700 | 374,300 | 979,700 | 2.62 |
| 2/22 | 1,345 | +6.5 | 1,300 | 1,063,100 | 376,100 | 1,069,700 | 2.84 |
| 2/16 | 1,263 | -7.0 | 1,329 | 1,238,900 | 367,200 | 1,215,200 | 3.31 |
| 2/9 | 1,358 | -1.0 | 1,370 | 340,000 | 384,600 | 1,409,400 | 3.66 |
| 2/2 | 1,372 | -5.4 | 1,405 | 453,900 | 381,800 | 1,452,100 | 3.80 |
| 1/26 | 1,450 | +2.2 | 1,410 | 425,000 | 392,500 | 1,543,200 | 3.93 |
| 1/19 | 1,419 | -2.4 | 1,441 | 659,500 | 393,800 | 1,585,000 | 4.02 |
| 1/12 | 1,454 | -2.9 | 1,492 | 568,600 | 403,700 | 1,621,700 | 4.02 |
| 1/5 | 1,497 | -0.6 | 1,505 | 363,200 | ー | ー | ー |
| 12/29 | 1,506 | +9.3 | 1,469 | 1,321,200 | 400,500 | 1,569,800 | 3.92 |
| 12/22 | 1,378 | -1.3 | 1,365 | 681,900 | 435,600 | 1,531,700 | 3.52 |
| 12/15 | 1,396 | +11.2 | 1,307 | 1,223,200 | 437,400 | 1,459,900 | 3.34 |
| 12/8 | 1,256 | +4.7 | 1,213 | 886,400 | 411,900 | 1,348,100 | 3.27 |
| 12/1 | 1,200 | -11.3 | 1,270 | 880,400 | 399,900 | 1,293,200 | 3.23 |
| 11/24 | 1,353 | +6.6 | 1,313 | 609,000 | 385,700 | 1,207,200 | 3.13 |
| 11/17 | 1,269 | -3.3 | 1,316 | 865,600 | 362,700 | 1,199,400 | 3.31 |
| 11/10 | 1,312 | +2.7 | 1,306 | 419,300 | 432,400 | 1,210,400 | 2.80 |
| 11/2 | 1,277 | +3.4 | 1,240 | 297,000 | 491,000 | 1,204,700 | 2.45 |
| 10/27 | 1,235 | -1.1 | 1,242 | 578,200 | 490,200 | 1,214,600 | 2.48 |
| 10/20 | 1,249 | -4.2 | 1,266 | 427,600 | 481,700 | 1,257,200 | 2.61 |
| 10/13 | 1,304 | -4.4 | 1,353 | 352,100 | 482,500 | 1,279,300 | 2.65 |
| 10/6 | 1,364 | -6.3 | 1,359 | 790,000 | 530,200 | 1,269,700 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて