！決算発表予定日 2024/11/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 893 | 908 | 839 | 841 | -45 | -5.1 | 447,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 886 | -2.4 | 867 | 548,900 | 210,000 | 772,200 | 3.68 |
| 9/27 | 908 | +4.1 | 896 | 323,000 | 190,200 | 807,100 | 4.24 |
| 9/20 | 872 | +5.1 | 842 | 296,100 | 193,700 | 850,800 | 4.39 |
| 9/13 | 830 | -5.5 | 847 | 535,300 | 187,700 | 859,200 | 4.58 |
| 9/6 | 878 | +2.5 | 877 | 736,600 | 192,400 | 818,600 | 4.25 |
| 8/30 | 857 | +5.3 | 837 | 519,200 | 182,700 | 848,100 | 4.64 |
| 8/23 | 814 | -0.3 | 834 | 879,800 | 169,000 | 879,500 | 5.20 |
| 8/16 | 816 | +6.5 | 798 | 1,063,800 | 275,700 | 833,900 | 3.02 |
| 8/9 | 766 | -3.5 | 734 | 937,200 | 131,700 | 840,000 | 6.38 |
| 8/2 | 794 | -10.3 | 850 | 599,500 | 147,100 | 970,900 | 6.60 |
| 7/26 | 885 | -5.1 | 904 | 425,600 | 152,300 | 1,008,500 | 6.62 |
| 7/19 | 933 | -2.3 | 957 | 427,600 | 164,300 | 1,027,800 | 6.26 |
| 7/12 | 955 | +4.1 | 941 | 554,300 | 269,100 | 1,063,700 | 3.95 |
| 7/5 | 917 | -0.5 | 946 | 1,152,100 | 270,100 | 1,162,600 | 4.30 |
| 6/28 | 922 | +4.2 | 909 | 810,000 | 246,000 | 1,173,200 | 4.77 |
| 6/21 | 885 | +6.0 | 866 | 1,202,400 | 248,100 | 1,308,900 | 5.28 |
| 6/14 | 835 | -5.8 | 858 | 1,396,300 | 232,400 | 1,272,000 | 5.47 |
| 6/7 | 886 | -5.4 | 901 | 1,684,600 | 242,900 | 1,169,300 | 4.81 |
| 5/31 | 937 | -13.2 | 996 | 1,884,200 | 235,800 | 1,036,800 | 4.40 |
| 5/24 | 1,080 | -14.3 | 1,185 | 910,700 | 251,800 | 896,800 | 3.56 |
| 5/17 | 1,260 | -11.1 | 1,317 | 1,018,100 | 241,900 | 814,700 | 3.37 |
| 5/10 | 1,418 | +1.9 | 1,431 | 282,600 | 258,300 | 782,200 | 3.03 |
| 5/2 | 1,391 | +3.8 | 1,354 | 257,200 | 250,000 | 784,700 | 3.14 |
| 4/26 | 1,340 | -1.1 | 1,365 | 190,500 | 247,600 | 785,900 | 3.17 |
| 4/19 | 1,355 | -4.8 | 1,370 | 285,700 | 243,500 | 769,100 | 3.16 |
| 4/12 | 1,423 | -4.0 | 1,447 | 210,200 | 247,700 | 804,000 | 3.25 |
| 4/5 | 1,482 | -7.8 | 1,494 | 444,800 | 263,000 | 805,700 | 3.06 |
| 3/29 | 1,608 | +0.9 | 1,595 | 467,700 | 277,600 | 780,300 | 2.81 |
| 3/22 | 1,594 | +4.5 | 1,552 | 657,600 | 281,400 | 758,600 | 2.70 |
| 3/15 | 1,525 | +8.1 | 1,470 | 634,200 | 381,400 | 837,600 | 2.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
