4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
816
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 892 | 900 | 766 | 816 | -76 | -8.5 | 2,283,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,641 | 2,818 | 2,100 | 2,755 | +64 | +2.4 | 6,561,200 |
| 22/04 | 2,907 | 3,245 | 2,476 | 2,691 | -210 | -7.2 | 6,704,600 |
| 22/03 | 1,949 | 2,938 | 1,710 | 2,901 | +992 | +52.0 | 8,292,500 |
| 22/02 | 2,275 | 2,350 | 1,671 | 1,909 | -281 | -12.8 | 4,904,700 |
| 22/01 | 2,765 | 2,778 | 1,997 | 2,190 | -558 | -20.3 | 4,495,800 |
| 21/12 | 3,020 | 3,110 | 2,597 | 2,748 | -267 | -8.9 | 6,007,100 |
| 21/11 | 3,480 | 3,755 | 3,000 | 3,015 | -400 | -11.7 | 4,450,000 |
| 21/10 | 3,500 | 3,725 | 3,185 | 3,415 | -140 | -3.9 | 3,845,400 |
| 21/09 | 4,120 | 4,260 | 3,455 | 3,555 | -560 | -13.6 | 5,222,200 |
| 21/08 | 3,850 | 4,130 | 3,245 | 4,115 | +230 | +5.9 | 9,457,900 |
| 21/07 | 3,835 | 4,005 | 3,525 | 3,885 | +15 | +0.4 | 9,654,800 |
| 21/06 | 4,115 | 4,580 | 3,825 | 3,870 | -260 | -6.3 | 13,121,000 |
| 21/05 | 3,690 | 4,140 | 3,150 | 4,130 | +355 | +9.4 | 17,401,800 |
| 21/04 | 4,500 | 4,730 | 3,760 | 3,775 | -635 | -14.4 | 10,203,700 |
| 21/03 | 4,155 | 4,690 | 3,365 | 4,410 | +385 | +9.6 | 18,045,700 |
| 21/02 | 3,295 | 4,985 | 3,230 | 4,025 | +680 | +20.3 | 24,578,700 |
| 21/01 | 3,980 | 4,065 | 3,310 | 3,345 | -650 | -16.3 | 9,545,400 |
| 20/12 | 2,939 | 3,995 | 2,640 | 3,995 | +1,102 | +38.1 | 14,786,000 |
| 20/11 | 2,547 | 3,360 | 2,420 | 2,893 | +371 | +14.7 | 16,568,200 |
| 20/10 | 2,202 | 3,410 | 2,182 | 2,522 | +402 | +19.0 | 29,580,600 |
| 20/09 | 1,870 | 2,340 | 1,680 | 2,120 | +268 | +14.5 | 10,745,900 |
| 20/08 | 2,200 | 2,335 | 1,560 | 1,852 | -229 | -11.0 | 18,251,700 |
| 20/07 | 1,935 | 2,260 | 1,808 | 2,081 | +171 | +9.0 | 8,874,900 |
| 20/06 | 1,473 | 2,063 | 1,250 | 1,910 | +441 | +30.0 | 12,272,800 |
| 20/05 | 1,337 | 1,638 | 1,272 | 1,469 | +111 | +8.2 | 6,299,300 |
| 20/04 | 855 | 1,409 | 814 | 1,358 | +518 | +61.7 | 2,639,700 |
| 20/03 | 1,101 | 1,228 | 665 | 840 | -263 | -23.8 | 3,969,300 |
| 20/02 | 1,245 | 1,408 | 1,071 | 1,103 | -168 | -13.2 | 2,661,400 |
| 20/01 | 1,220 | 1,450 | 1,159 | 1,271 | +46 | +3.8 | 2,908,800 |
| 19/12 | 1,063 | 1,310 | 1,060 | 1,225 | +174 | +16.6 | 3,811,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
