4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
2,418
円
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/11/21) | 818 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/11/21) | 894 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,336 | 2,516 | 2,227 | 2,446 | +91 | +3.9 | 202,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,355 | +1.2 | 2,352 | 221,800 | 76,700 | 70,800 | 0.92 |
| 11/8 | 2,328 | +9.0 | 2,179 | 208,300 | 76,300 | 73,400 | 0.96 |
| 11/1 | 2,136 | +6.7 | 2,161 | 477,000 | 69,500 | 90,900 | 1.31 |
| 10/25 | 2,002 | +8.9 | 1,965 | 357,000 | 58,700 | 94,800 | 1.61 |
| 10/18 | 1,839 | +6.3 | 1,850 | 589,100 | 53,700 | 113,100 | 2.11 |
| 10/11 | 1,730 | -2.0 | 1,717 | 100,300 | 45,300 | 29,700 | 0.66 |
| 10/4 | 1,766 | +4.2 | 1,740 | 130,000 | 45,400 | 43,300 | 0.95 |
| 9/27 | 1,695 | +2.2 | 1,651 | 170,600 | 45,900 | 48,900 | 1.07 |
| 9/20 | 1,659 | +16.1 | 1,566 | 110,100 | 45,000 | 51,000 | 1.13 |
| 9/13 | 1,429 | +1.5 | 1,422 | 52,300 | 42,000 | 56,900 | 1.35 |
| 9/6 | 1,408 | +2.1 | 1,361 | 93,700 | 40,100 | 60,900 | 1.52 |
| 8/30 | 1,379 | +1.6 | 1,416 | 113,000 | 42,300 | 46,300 | 1.09 |
| 8/23 | 1,357 | -5.8 | 1,390 | 86,400 | 20,100 | 20,400 | 1.01 |
| 8/16 | 1,441 | -2.0 | 1,446 | 79,400 | 21,300 | 16,500 | 0.77 |
| 8/9 | 1,471 | +9.9 | 1,356 | 161,200 | 23,500 | 20,300 | 0.86 |
| 8/2 | 1,339 | -4.0 | 1,377 | 132,200 | 23,400 | 24,300 | 1.04 |
| 7/26 | 1,395 | +7.8 | 1,374 | 239,600 | 25,300 | 26,700 | 1.06 |
| 7/19 | 1,294 | +4.4 | 1,259 | 165,400 | 19,300 | 34,100 | 1.77 |
| 7/12 | 1,240 | -1.4 | 1,226 | 82,200 | 7,600 | 37,700 | 4.96 |
| 7/5 | 1,258 | +1.4 | 1,249 | 53,400 | 27,300 | 40,500 | 1.48 |
| 6/28 | 1,241 | +0.3 | 1,239 | 47,600 | 27,500 | 41,400 | 1.51 |
| 6/21 | 1,237 | +4.3 | 1,223 | 80,400 | 27,300 | 41,500 | 1.52 |
| 6/14 | 1,186 | +1.2 | 1,179 | 42,400 | 26,800 | 42,100 | 1.57 |
| 6/7 | 1,172 | -1.7 | 1,218 | 137,800 | 27,000 | 44,900 | 1.66 |
| 5/31 | 1,192 | +1.0 | 1,178 | 57,800 | 27,100 | 43,200 | 1.59 |
| 5/24 | 1,180 | +0.1 | 1,179 | 70,400 | 27,200 | 42,400 | 1.56 |
| 5/17 | 1,179 | -0.1 | 1,175 | 91,800 | 26,900 | 44,100 | 1.64 |
| 5/10 | 1,180 | -0.4 | 1,181 | 120,200 | 27,800 | 45,000 | 1.62 |
| 5/2 | 1,185 | +0.9 | 1,172 | 36,400 | 27,900 | 50,200 | 1.80 |
| 4/26 | 1,175 | +17.5 | 1,110 | 256,400 | 28,000 | 50,400 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
