4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/11/21) | 818 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/11/21) | 894 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,336 | 2,516 | 2,227 | 2,446 | +91 | +3.9 | 232,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,000 | -12.7 | 1,078 | 371,200 | 23,400 | 52,000 | 2.22 |
| 4/12 | 1,146 | +2.0 | 1,157 | 177,800 | 29,100 | 48,700 | 1.67 |
| 4/5 | 1,124 | -4.4 | 1,153 | 163,400 | 25,400 | 52,300 | 2.06 |
| 3/29 | 1,176 | +0.3 | 1,193 | 195,800 | 25,300 | 49,900 | 1.97 |
| 3/22 | 1,173 | +1.3 | 1,181 | 72,000 | 25,300 | 45,700 | 1.81 |
| 3/15 | 1,158 | +4.3 | 1,152 | 160,400 | 25,500 | 50,000 | 1.96 |
| 3/8 | 1,110 | -2.8 | 1,153 | 222,400 | 26,400 | 59,400 | 2.25 |
| 3/1 | 1,142 | -2.1 | 1,201 | 433,800 | 29,800 | 65,000 | 2.18 |
| 2/22 | 1,166 | -1.5 | 1,192 | 142,600 | 36,700 | 61,000 | 1.66 |
| 2/16 | 1,184 | +4.7 | 1,161 | 154,800 | 31,500 | 55,400 | 1.76 |
| 2/9 | 1,131 | -0.7 | 1,148 | 106,400 | 79,800 | 61,500 | 0.77 |
| 2/2 | 1,139 | +2.4 | 1,118 | 164,400 | 79,100 | 62,600 | 0.79 |
| 1/26 | 1,112 | +1.1 | 1,111 | 241,400 | 79,000 | 68,200 | 0.86 |
| 1/19 | 1,100 | +19.6 | 1,093 | 1,226,800 | 81,000 | 81,900 | 1.01 |
| 1/12 | 920 | +1.9 | 925 | 449,800 | 73,200 | 117,200 | 1.60 |
| 1/5 | 903 | -0.7 | 924 | 127,200 | ー | ー | ー |
| 12/29 | 909 | +5.8 | 874 | 339,000 | 72,500 | 118,100 | 1.63 |
| 12/22 | 859 | +0.8 | 880 | 245,200 | 72,400 | 133,300 | 1.84 |
| 12/15 | 852 | +2.5 | 856 | 280,200 | 73,000 | 147,900 | 2.03 |
| 12/8 | 831 | -4.6 | 863 | 153,800 | 103,000 | 139,600 | 1.36 |
| 12/1 | 871 | -4.7 | 899 | 206,000 | 102,700 | 148,100 | 1.44 |
| 11/24 | 914 | +2.6 | 914 | 244,400 | 103,300 | 153,900 | 1.49 |
| 11/17 | 891 | +2.0 | 861 | 291,600 | 104,100 | 160,800 | 1.54 |
| 11/10 | 874 | +6.2 | 873 | 446,200 | 108,600 | 219,400 | 2.02 |
| 11/2 | 823 | +7.4 | 783 | 615,800 | 107,300 | 281,000 | 2.62 |
| 10/27 | 766 | -18.7 | 821 | 1,694,600 | 110,400 | 292,900 | 2.65 |
| 10/20 | 942 | -23.8 | 974 | 1,829,400 | 37,900 | 277,500 | 7.32 |
| 10/13 | 1,236 | +4.0 | 1,226 | 604,400 | 41,900 | 331,600 | 7.91 |
| 10/6 | 1,188 | -1.5 | 1,224 | 740,200 | 38,600 | 271,500 | 7.03 |
| 9/29 | 1,206 | +3.2 | 1,216 | 327,200 | 38,600 | 184,200 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
