4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/11/21) | 818 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/11/21) | 894 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,336 | 2,516 | 2,227 | 2,446 | +91 | +3.9 | 232,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,169 | -1.9 | 1,175 | 231,000 | 39,000 | 180,500 | 4.63 |
| 9/15 | 1,192 | +8.4 | 1,166 | 327,200 | 40,800 | 175,700 | 4.31 |
| 9/8 | 1,100 | -2.1 | 1,128 | 208,200 | 48,800 | 167,800 | 3.44 |
| 9/1 | 1,124 | +1.2 | 1,113 | 275,400 | 50,500 | 160,600 | 3.18 |
| 8/25 | 1,111 | -6.7 | 1,137 | 271,400 | 50,700 | 152,900 | 3.02 |
| 8/18 | 1,191 | -3.6 | 1,225 | 231,600 | 56,000 | 173,500 | 3.10 |
| 8/10 | 1,236 | +4.6 | 1,213 | 276,000 | 57,100 | 195,500 | 3.42 |
| 8/4 | 1,182 | -6.1 | 1,265 | 386,600 | 59,900 | 157,300 | 2.63 |
| 7/28 | 1,259 | -17.2 | 1,367 | 712,800 | 61,500 | 152,700 | 2.48 |
| 7/21 | 1,520 | +2.8 | 1,493 | 698,200 | 64,000 | 143,600 | 2.24 |
| 7/14 | 1,478 | +11.5 | 1,437 | 1,535,000 | 65,300 | 145,600 | 2.23 |
| 7/7 | 1,326 | -9.5 | 1,397 | 335,600 | 87,200 | 116,600 | 1.34 |
| 6/30 | 1,465 | -4.7 | 1,491 | 592,400 | 87,500 | 118,200 | 1.35 |
| 6/23 | 1,537 | +10.0 | 1,560 | 966,000 | 125,400 | 121,600 | 0.97 |
| 6/16 | 1,397 | +24.1 | 1,271 | 401,800 | 153,100 | 115,700 | 0.76 |
| 6/9 | 1,126 | +3.3 | 1,098 | 265,400 | 158,900 | 117,800 | 0.74 |
| 6/2 | 1,090 | +10.9 | 1,043 | 448,400 | 159,500 | 119,100 | 0.75 |
| 5/26 | 983 | -3.2 | 1,005 | 187,000 | 160,400 | 125,600 | 0.78 |
| 5/19 | 1,015 | +2.9 | 1,016 | 505,800 | 160,900 | 125,000 | 0.78 |
| 5/12 | 986 | -5.5 | 1,009 | 322,600 | 165,900 | 124,400 | 0.75 |
| 5/2 | 1,043 | +0.4 | 1,044 | 148,000 | ー | ー | ー |
| 4/28 | 1,039 | +7.6 | 1,093 | 2,262,000 | 181,600 | 144,300 | 0.79 |
| 4/21 | 966 | -0.2 | 959 | 2,769,200 | 186,700 | 212,000 | 1.14 |
| 4/14 | 968 | -16.6 | 1,068 | 1,980,800 | 151,300 | 242,000 | 1.60 |
| 4/7 | 1,161 | -5.8 | 1,204 | 412,800 | 201,900 | 184,900 | 0.92 |
| 3/31 | 1,232 | +5.5 | 1,181 | 370,600 | 202,500 | 197,900 | 0.98 |
| 3/24 | 1,168 | -5.2 | 1,184 | 362,000 | 197,600 | 178,300 | 0.90 |
| 3/17 | 1,232 | -1.8 | 1,266 | 589,200 | 208,500 | 171,700 | 0.82 |
| 3/10 | 1,254 | -1.0 | 1,265 | 384,000 | 220,400 | 160,100 | 0.73 |
| 3/3 | 1,267 | +7.7 | 1,230 | 394,000 | 224,000 | 161,300 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
