！決算発表予定日 2024/07/12
4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/07/14) | 1,451 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,567 (24/06/04) | 1,788 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,460 | 2,559 | 2,460 | 2,540 | +57 | +2.3 | 14,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,087 | +0.4 | 2,088 | 74,000 | ー | ー | ー |
| 4/28 | 2,078 | +7.5 | 2,186 | 1,131,000 | 181,600 | 144,300 | 0.79 |
| 4/21 | 1,933 | -0.2 | 1,918 | 1,384,600 | 186,700 | 212,000 | 1.14 |
| 4/14 | 1,936 | -16.6 | 2,137 | 990,400 | 151,300 | 242,000 | 1.60 |
| 4/7 | 2,322 | -5.8 | 2,408 | 206,400 | 201,900 | 184,900 | 0.92 |
| 3/31 | 2,464 | +5.4 | 2,363 | 185,300 | 202,500 | 197,900 | 0.98 |
| 3/24 | 2,337 | -5.2 | 2,368 | 181,000 | 197,600 | 178,300 | 0.90 |
| 3/17 | 2,465 | -1.7 | 2,532 | 294,600 | 208,500 | 171,700 | 0.82 |
| 3/10 | 2,508 | -1.1 | 2,531 | 192,000 | 220,400 | 160,100 | 0.73 |
| 3/3 | 2,535 | +7.7 | 2,460 | 197,000 | 224,000 | 161,300 | 0.72 |
| 2/24 | 2,353 | +3.9 | 2,422 | 241,900 | 197,200 | 167,500 | 0.85 |
| 2/17 | 2,265 | +6.8 | 2,197 | 208,000 | 201,900 | 184,000 | 0.91 |
| 2/10 | 2,120 | -4.9 | 2,199 | 173,100 | 218,500 | 195,200 | 0.89 |
| 2/3 | 2,229 | +4.9 | 2,186 | 288,900 | 228,400 | 197,800 | 0.87 |
| 1/27 | 2,124 | +2.6 | 2,068 | 419,200 | 242,900 | 190,500 | 0.78 |
| 1/20 | 2,070 | +24.0 | 2,031 | 1,530,800 | 246,900 | 171,200 | 0.69 |
| 1/13 | 1,670 | +3.6 | 1,661 | 124,400 | 52,400 | 67,200 | 1.28 |
| 1/6 | 1,612 | -6.6 | 1,644 | 110,100 | 46,000 | 53,200 | 1.16 |
| 12/30 | 1,726 | +6.7 | 1,706 | 303,100 | 75,400 | 55,900 | 0.74 |
| 12/23 | 1,617 | +7.8 | 1,591 | 207,700 | 56,300 | 41,800 | 0.74 |
| 12/16 | 1,500 | -0.7 | 1,488 | 45,600 | 34,400 | 43,500 | 1.26 |
| 12/9 | 1,510 | +2.7 | 1,530 | 77,000 | 40,600 | 44,100 | 1.09 |
| 12/2 | 1,471 | -3.2 | 1,496 | 55,700 | 37,400 | 40,300 | 1.08 |
| 11/25 | 1,520 | +7.3 | 1,475 | 80,700 | 44,500 | 41,400 | 0.93 |
| 11/18 | 1,416 | -5.4 | 1,441 | 61,800 | 41,000 | 44,700 | 1.09 |
| 11/11 | 1,497 | +3.4 | 1,498 | 111,200 | 53,700 | 61,200 | 1.14 |
| 11/4 | 1,448 | -0.9 | 1,423 | 102,000 | 48,300 | 62,700 | 1.30 |
| 10/28 | 1,461 | +0.1 | 1,467 | 185,300 | 67,500 | 69,700 | 1.03 |
| 10/21 | 1,460 | +10.5 | 1,421 | 357,900 | 63,300 | 101,300 | 1.60 |
| 10/14 | 1,321 | +15.2 | 1,416 | 673,700 | 48,000 | 110,000 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて