！決算発表予定日 2024/07/12
4439東証S貸借
業種 情報・通信業
東名 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,180 (23/07/14) | 1,451 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,567 (24/06/04) | 1,788 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,460 | 2,559 | 2,460 | 2,516 | +33 | +1.3 | 34,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,147 | +1.0 | 1,155 | 30,700 | 8,900 | 21,200 | 2.38 |
| 9/30 | 1,136 | +4.2 | 1,111 | 36,700 | 9,400 | 20,200 | 2.15 |
| 9/22 | 1,090 | +0.8 | 1,081 | 28,700 | 8,300 | 22,200 | 2.67 |
| 9/16 | 1,081 | +0.6 | 1,062 | 29,000 | 8,500 | 22,100 | 2.60 |
| 9/9 | 1,075 | +5.3 | 1,055 | 30,000 | 9,000 | 22,500 | 2.50 |
| 9/2 | 1,021 | -6.4 | 1,066 | 44,300 | 7,700 | 21,500 | 2.79 |
| 8/26 | 1,091 | +2.4 | 1,103 | 64,400 | 10,300 | 21,700 | 2.11 |
| 8/19 | 1,065 | +1.6 | 1,036 | 41,100 | 9,500 | 10,400 | 1.09 |
| 8/12 | 1,048 | -3.4 | 1,065 | 62,600 | 9,500 | 10,200 | 1.07 |
| 8/5 | 1,085 | -1.2 | 1,095 | 27,200 | 13,500 | 11,800 | 0.87 |
| 7/29 | 1,098 | +0.2 | 1,090 | 28,700 | 16,700 | 11,800 | 0.71 |
| 7/22 | 1,096 | +1.6 | 1,132 | 56,000 | 17,600 | 11,900 | 0.68 |
| 7/15 | 1,079 | +2.8 | 1,078 | 45,800 | 17,100 | 13,600 | 0.80 |
| 7/8 | 1,050 | +0.7 | 1,038 | 75,900 | 15,500 | 13,700 | 0.88 |
| 7/1 | 1,043 | -9.1 | 1,088 | 184,600 | 16,900 | 13,600 | 0.80 |
| 6/24 | 1,147 | +2.6 | 1,164 | 87,000 | 54,800 | 12,700 | 0.23 |
| 6/17 | 1,118 | -6.5 | 1,128 | 93,600 | 48,500 | 12,500 | 0.26 |
| 6/10 | 1,196 | +12.2 | 1,154 | 139,100 | 59,500 | 17,200 | 0.29 |
| 6/3 | 1,066 | +4.0 | 1,015 | 282,300 | 49,500 | 14,100 | 0.28 |
| 5/27 | 1,025 | +16.1 | 955 | 224,100 | 42,400 | 23,700 | 0.56 |
| 5/20 | 883 | +19.8 | 812 | 71,300 | 6,800 | 19,000 | 2.79 |
| 5/13 | 737 | -2.9 | 748 | 58,800 | 1,500 | 19,700 | 13.13 |
| 5/6 | 759 | -0.3 | 753 | 15,700 | ー | ー | ー |
| 4/28 | 761 | -3.6 | 788 | 61,000 | 1,900 | 20,600 | 10.84 |
| 4/22 | 789 | -1.5 | 784 | 37,400 | 4,700 | 20,100 | 4.28 |
| 4/15 | 801 | +1.9 | 781 | 97,900 | 7,800 | 20,100 | 2.58 |
| 4/8 | 786 | -1.5 | 793 | 22,100 | 3,900 | 20,100 | 5.15 |
| 4/1 | 798 | +1.0 | 796 | 22,900 | 4,300 | 21,300 | 4.95 |
| 3/25 | 790 | -1.1 | 791 | 18,800 | 4,100 | 22,100 | 5.39 |
| 3/18 | 799 | +1.3 | 786 | 21,000 | 4,100 | 21,200 | 5.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて